SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:293.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.49+5.28+27.49%6192019-12-160.02-0.02-50.00%127975
24.43+2.89+13.42%1442019-12-180.08-0.02-20.00%1,3124,609
24.57+0.15+0.61%4333,1712019-12-200.12-0.04-25.00%1,17220,621
21.880.00--42019-12-230.15-0.07-31.82%1486
-----2019-12-240.14-0.05-26.32%6205
24.190.00-23782019-12-270.19-0.15-44.12%441,175
19.460.00--12019-12-300.25-0.01-3.85%4061,777
23.650.00-1348782019-12-310.28-0.12-30.00%287,975
22.730.00-4832020-01-030.36-0.11-23.40%7410
-----2020-01-060.38-0.22-36.67%541
-----2020-01-100.61-0.21-25.61%2913,058
24.41-0.27-1.09%18,4882020-01-170.68-0.16-19.05%1,42226,236
25.050.00-1102020-01-241.390.00-2561
25.87-0.08-0.31%162,5232020-02-211.90-0.34-15.18%2655,828
27.59+0.51+1.88%3602,3052020-03-203.26-0.31-8.68%1253,970
27.33+1.85+7.26%101,2842020-03-313.65-0.21-5.44%12,142
26.420.00-15262020-04-174.42-0.63-12.48%504,681
29.460.00-321,4852020-06-196.79-0.42-5.83%1132,536
30.090.00-15412020-06-308.550.00-1275
29.930.00-7522020-09-1811.130.00-8237
18.170.00-34402020-09-3020.330.00-15
29.040.00-262020-10-1612.100.00-330
20.960.00-332020-11-2015.360.00-3344
36.36+2.85+8.50%31,0982020-12-1814.930.00-10149
36.300.00-44462021-01-1515.260.00-33619
36.300.00-1182021-03-1916.030.00-116
36.800.00-11742021-12-1722.680.00-2300