SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:293.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.970.00-29,46302019-08-211.690.00-10,2870
1.730.00-38,54102019-08-232.360.00-8,8350
1.920.00-2,69702019-08-262.690.00-9480
2.320.00-97802019-08-283.040.00-1,4450
2.720.00-4,81802019-08-303.300.00-3,7810
2.940.00-2,00202019-09-033.550.00-2490
3.070.00-39502019-09-043.500.00-1800
3.650.00-1,47202019-09-063.730.00-1,0540
3.750.00-57902019-09-093.940.00-2930
4.010.00-1002019-09-114.320.00-1080
4.200.00-4,04602019-09-134.620.00-4,0320
4.630.00-23002019-09-164.510.00-1270
4.700.00-12702019-09-185.050.00-3340
4.830.00-13,61902019-09-205.840.00-17,2460
5.360.00-18002019-09-276.090.00-2770
5.330.00-48602019-09-306.380.00-5420
6.580.00-1,63202019-10-187.920.00-8850
8.920.00-26402019-11-159.300.00-2510
10.870.00-67502019-12-2011.250.00-1900
11.300.00-6702019-12-3111.650.00-350
11.750.00-2202020-01-1712.250.00-920
14.220.00-22902020-03-2014.800.00-1180
14.550.00-102020-03-3119.020.00-20
15.220.00-4602020-06-1917.710.00-80
17.340.00-13002020-06-3020.670.00-30
21.320.00-402020-12-1822.300.00-130
22.160.00-1702021-01-1523.290.00-50
23.560.00-1002021-03-1923.840.00-23
28.320.00-302021-12-1730.850.00-1276