SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:294.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.43-0.57-57.00%38,99522,2552019-08-232.26+0.18+8.65%10,9339,394
0.85-0.50-37.04%14,5624,3972019-08-262.560.00-2,5461,121
1.34-0.36-21.18%5,6661,8012019-08-283.03+0.17+5.94%1,051543
1.79-0.35-16.36%15,89310,9672019-08-303.46+0.24+7.45%2,8174,917
2.15-0.02-0.92%1,4714,3562019-09-033.62-0.10-2.69%462516
2.33+0.02+0.87%2331,3502019-09-043.56-0.17-4.56%387326
2.60-0.19-6.81%1,3973,6632019-09-064.10+0.32+8.47%1,3312,064
3.03+0.11+3.77%768422019-09-094.19+0.21+5.28%3712,099
3.28+0.26+8.61%3643952019-09-114.20-0.48-10.26%539180
3.40-0.12-3.41%1,1943,7532019-09-134.68+0.05+1.08%1,340820
3.81+0.17+4.67%6664402019-09-164.770.00-27392
4.07+0.21+5.44%9731,9512019-09-184.89-0.36-6.86%311776
3.94-0.20-4.83%5,90450,4692019-09-205.95+0.09+1.54%1,05717,666
4.33-0.03-0.69%1022,4552019-09-276.87+0.43+6.68%3901,260
4.78+0.38+8.64%1146,4032019-09-306.70-0.17-2.47%2524,638
5.85-0.14-2.34%1,56418,4642019-10-188.00+0.17+2.17%71952,419
7.76-0.17-2.14%1,2883,8912019-11-159.28-0.29-3.03%2321,949
9.75+0.05+0.52%15917,5872019-12-2011.48-0.08-0.69%2232,567
10.12+0.46+4.76%342412019-12-3111.73-1.28-9.84%194852
10.85+0.24+2.26%985,5042020-01-1712.78+0.28+2.24%23822,998
13.39-0.07-0.52%3901,6812020-03-2015.17+0.24+1.61%3321,620
11.500.00-11422020-03-3115.880.00-122
17.03+1.48+9.52%602020-06-1917.40-0.45-2.52%61,323
17.07+4.10+31.61%102020-06-3018.04-0.05-0.28%26
18.910.00-67402020-12-1828.020.00-215
21.25-0.22-1.02%232192021-01-1523.550.00-1239
19.360.00-502021-03-1920.970.00-7581
28.22+0.84+3.07%11512021-12-1735.150.00-1156