SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:294.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.24+0.31+1.35%1352019-12-160.02-0.02-50.00%442,564
23.30+5.21+28.80%2102019-12-180.09-0.01-10.00%465699
23.55+0.06+0.26%9619,9692019-12-200.13-0.02-13.33%27335,109
23.24+2.81+13.75%2292019-12-230.17-0.02-10.53%5139
15.740.00--12019-12-240.17-0.05-22.73%10323
23.41+0.76+3.36%1402019-12-270.21-0.08-27.59%369,817
18.540.00--42019-12-300.24-0.05-17.24%758583
23.23+0.54+2.38%22,4912019-12-310.28-0.15-34.88%581,740
19.400.00--22020-01-030.34-0.11-24.44%261,160
-----2020-01-060.840.00-25
23.43+3.18+15.70%622020-01-100.61-0.14-18.67%197318
23.50+0.09+0.38%17,0992020-01-170.73-0.24-24.74%1,84429,515
-----2020-01-240.91-0.51-35.92%9,683147
25.00-0.22-0.87%58,6382020-02-211.97-0.27-12.05%47011,887
26.20-0.80-2.96%23,5892020-03-203.32-0.47-12.40%325,906
25.030.00-639742020-03-313.83-0.69-15.27%3454
25.420.00-5752020-04-174.54-0.68-13.03%152,246
28.660.00-972,1792020-06-196.96-0.81-10.42%311,015
25.570.00-1001072020-06-308.910.00-71327
30.630.00-1442020-09-1811.840.00-10354
21.440.00-602020-09-30-----
26.450.00-112020-10-1612.370.00-511
20.370.00--02020-11-2013.870.00-1047
34.340.00-508272020-12-1814.290.00-50158
34.870.00-81,2882021-01-1514.160.00-601,355
24.900.00-171092021-03-1916.540.00-1180
42.050.00-102172021-12-1721.890.00-1151