SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:295.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-19,74517,4582019-08-212.23-2.97-57.12%2,235720
0.58+0.31+114.81%22,79424,8852019-08-232.72-2.67-49.54%3,4113,889
0.90+0.45+100.00%4,3124,0692019-08-262.97-1.79-37.61%3911,132
1.29+0.59+84.29%2,7034,8032019-08-283.63-2.05-36.09%91417
1.65+0.71+75.53%4,31810,8712019-08-303.65-2.08-36.30%1,78129,909
1.78+0.64+56.14%9125,0352019-09-034.20-1.16-21.64%72457
1.83+0.54+41.86%3352,4382019-09-044.08-1.56-27.66%49499
2.28+0.73+47.10%9395,7252019-09-064.25-1.87-30.56%1783,869
2.39+0.64+36.57%4169522019-09-094.65-1.25-21.19%373860
2.55+0.43+20.28%1055262019-09-114.85-1.42-22.65%2451
2.77+0.49+21.49%5604,9792019-09-134.87-2.03-29.42%2051,086
2.85+0.31+12.20%1228132019-09-165.25-1.59-23.25%71151
3.08+0.52+20.31%5,2451,2902019-09-185.53-1.31-19.15%2261,267
3.56+0.92+34.85%5,58359,2522019-09-206.06-2.19-26.55%28772,449
3.44+0.24+7.50%2217932019-09-236.30-2.11-25.09%2527
3.85+0.60+18.46%2263,2872019-09-276.93-1.22-14.97%2462,057
3.82+0.67+21.27%51519,8922019-09-306.95-1.32-15.96%3405,299
5.35+0.93+21.04%5,07124,7322019-10-188.00-2.13-21.03%1,07015,119
7.21+0.89+14.08%8994,2612019-11-159.91-1.13-10.24%1174,284
9.35+0.81+9.48%4,68049,8422019-12-2011.77-1.81-13.33%94721,815
9.50+0.97+11.37%492,5892019-12-3112.22-0.40-3.17%17,460
10.30+1.04+11.23%3313,0992020-01-1712.90-1.38-9.66%4211,845
12.47+0.57+4.79%1732,2782020-03-2015.24-0.85-5.28%13731
12.95+2.62+25.36%152962020-03-3115.78-1.14-6.74%43761
15.40+0.65+4.41%264,3442020-06-1918.18-0.27-1.46%23,748
15.90+0.28+1.79%137242020-06-3018.600.00-490
18.06+0.86+5.00%952,3352020-09-1821.09-1.02-4.61%11725
18.190.00-111,5202020-12-1823.970.00-1316
20.60+0.36+1.78%11,1602021-01-1524.00-0.36-1.48%492,427
22.170.00-652702021-03-1927.500.00-1001,203
24.170.00-16772021-06-1827.600.00-188
26.87+1.24+4.84%451,5172021-12-1731.66-3.44-9.80%47749