SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:295.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.44-0.11-0.49%181202019-12-160.02-0.03-60.00%6503,848
22.36+2.74+13.97%81032019-12-180.07-0.03-30.00%1,6501,179
22.56+1.46+6.92%7745,1662019-12-200.14-0.03-17.65%12,59278,483
14.560.00-54552019-12-230.16-0.05-23.81%871,509
-----2019-12-240.19-0.09-32.14%23139
22.37+3.21+16.75%10992019-12-270.25-0.04-13.79%637,576
17.100.00--1162019-12-300.26-0.07-21.21%691,059
22.46+0.97+4.51%216,6302019-12-310.30-0.09-23.08%43149,370
19.380.00-168872020-01-030.37-0.15-28.85%81954
20.610.00-202020-01-060.42-0.09-17.65%28294
-----2020-01-080.55-0.08-12.70%5161
15.610.00--12020-01-100.60-0.16-21.05%4841,209
20.500.00-2-2020-01-130.61-0.25-29.07%1263
22.69+0.17+0.75%8619,5412020-01-170.76-0.29-27.62%4,29064,625
-----2020-01-240.98-0.38-27.94%383,388
24.36+0.74+3.13%546,5642020-02-212.06-0.36-14.88%1,31222,930
25.80-0.17-0.65%94,4582020-03-203.43-0.35-9.26%3,39621,649
25.630.00-272,4582020-03-313.88-0.44-10.19%1752,783
24.610.00-5112020-04-174.54-0.33-6.78%713,477
29.30-0.24-0.81%54,7362020-06-197.14-0.32-4.29%1,2297,595
24.210.00-96712020-06-308.960.00-53150
32.13+0.04+0.12%872,8362020-09-1810.26-0.74-6.73%2114,248
18.400.00-25152020-09-3012.540.00-660
27.530.00-31432020-10-1611.13-0.37-3.22%4075
30.610.00-10202020-11-2014.180.00-26360
32.870.00-61,7902020-12-1813.35-0.75-5.32%111,292
35.30+0.15+0.43%83,4282021-01-1513.85-0.15-1.07%195,166
37.200.00-193392021-03-1916.770.00-31,615
37.210.00-45902021-06-1817.84-0.70-3.78%2464
40.000.00-1652021-09-1724.540.00-147
41.390.00-11,4012021-12-1722.160.00-51,031
43.600.00-21502022-01-2122.43-0.20-0.88%373