SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:295.50
CallsforAugust 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190826C002955002019-08-23 3:59PM EDT2019-08-260.010.000.00-0.22-95.65%2,785-12.50%
SPY190828C002955002019-08-23 3:59PM EDT2019-08-280.060.000.00-0.51-850.00%1,562-12.50%
SPY190830C002955002019-08-23 4:14PM EDT2019-08-300.190.000.00-0.75-394.74%1,813-6.25%
PutsforAugust 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190826P002955002019-08-23 2:20PM EDT2019-08-269.370.000.00+4.21+81.59%62-0.00%
SPY190828P002955002019-08-23 3:57PM EDT2019-08-2811.760.000.00+6.76+57.48%9-0.00%
SPY190830P002955002019-08-23 3:56PM EDT2019-08-3011.880.000.00+6.18+52.02%17-0.00%