SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:296.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.380.00-35002019-12-160.030.00-3510
21.510.00-26202019-12-180.070.00-1060
21.320.00-37302019-12-200.150.00-2,6690
13.780.00-4802019-12-230.220.00-520
21.550.00-202019-12-240.210.00-150
21.370.00-202019-12-270.250.00-600
-----2019-12-300.390.00-7570
18.770.00-2102019-12-310.320.00-860
20.940.00-402020-01-030.470.00-60
-----2020-01-061.050.00-40
-----2020-01-080.770.00-20
21.810.00-102020-01-100.640.00-5790
-----2020-01-130.740.00--0
21.740.00-1202020-01-170.810.00-1,0850
-----2020-01-241.120.00-40
21.800.00---2020-01-311.550.00---
22.440.00-602020-02-212.310.00-1,3570
24.730.00-13802020-03-204.010.00-150
25.040.00-1502020-03-314.100.00-670
-----2020-04-174.700.00-390
28.680.00-302020-06-197.350.00-50
26.330.00-102020-06-309.200.00-2250
29.760.00-502020-09-1810.430.00-80
32.960.00-202020-10-1612.240.00-50
22.300.00-102020-11-2019.400.00-13
25.170.00-48332020-12-1815.760.00-10
31.530.00-502021-01-1515.870.00-450
19.010.00-171682021-03-1915.890.00-100
40.840.00-102021-12-1723.920.00-100