SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:296.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%82211,9802019-08-197.46-3.85-34.04%105
0.07+0.01+16.67%9603,2662019-08-217.45-4.08-35.39%4682
0.22+0.08+57.14%4,0435,3442019-08-237.38-5.96-44.68%447,886
0.36+0.16+80.00%5885672019-08-267.45-4.35-36.86%16560
0.54+0.21+63.64%2542,2482019-08-287.17-4.45-38.30%7322
0.74+0.24+48.00%7813,6032019-08-307.57-4.43-36.92%2293,681
0.90+0.31+52.54%1578772019-09-037.60-3.87-33.74%40413
1.06+0.34+47.22%1801,7072019-09-048.36-4.12-33.01%7301
1.30+0.44+51.16%3045,8812019-09-068.11-3.90-32.47%771,512
1.47+0.73+98.65%1823252019-09-099.440.00-1246
1.70+0.60+54.55%153592019-09-11-----
1.91+0.51+36.43%5583,1312019-09-1312.510.00-6908
2.37+0.67+39.41%2,07348,3182019-09-209.66-3.70-27.69%13816,211
2.71+0.63+30.29%8294872019-09-278.180.00-3124
2.78+1.02+57.95%3756,3292019-09-3010.60-3.46-24.61%522,822
4.26+1.10+34.81%97314,2192019-10-1811.46-5.23-31.34%3614,591
5.87+1.14+24.10%1991,4152019-11-1513.04-2.94-18.40%111,677
7.64+1.06+16.11%743,6452019-12-2018.100.00-154,855
7.46+0.88+13.37%15682019-12-3115.51-3.84-19.84%5663
8.55+1.21+16.49%747,1882020-01-1715.83-3.59-18.49%42,863
10.74+1.94+22.05%364312020-03-2020.520.00-1124
12.900.00-1511,0632020-03-3118.800.00-122
13.50+2.28+20.32%171212020-06-1921.310.00-7568
12.130.00-981482020-06-3023.040.00-6079
17.65-2.02-10.27%64152020-12-1821.100.00-180
22.630.00-302021-01-1526.290.00-131
19.010.00-171682021-03-1925.420.00-278
26.900.00-1,0011,4792021-12-1735.900.00-2204