SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:297.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200228C002975002020-02-27 4:14PM EST2020-02-283.510.000.000.00-1,69200.00%
SPY200306C002975002020-02-27 4:13PM EST2020-03-067.760.000.000.00-38300.00%
SPY200313C002975002020-02-27 4:10PM EST2020-03-139.640.000.000.00-48200.00%
SPY200327C002975002020-02-27 4:06PM EST2020-03-2711.0015.0615.120.00-34044.91%
SPY200409C002975002020-02-27 4:11PM EST2020-04-0911.83--0.00---0.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200228P002975002020-02-27 4:14PM EST2020-02-285.300.000.000.00-9,38900.39%
SPY200306P002975002020-02-27 4:13PM EST2020-03-069.250.000.000.00-1,90300.20%
SPY200313P002975002020-02-27 3:52PM EST2020-03-139.600.000.000.00-88500.10%
SPY200327P002975002020-02-27 3:04PM EST2020-03-278.190.000.000.00-1,30500.10%
SPY200409P002975002020-02-27 2:58PM EST2020-04-099.62--0.00---0.00%