SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:297.50
CallsforAugust 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190830C002975002019-08-23 4:08PM EDT2019-08-300.070.070.08-0.46-86.79%3,6619,51816.70%
SPY190906C002975002019-08-23 3:58PM EDT2019-09-060.220.250.27-0.90-80.36%1,3851,91415.06%
SPY190913C002975002019-08-23 3:58PM EDT2019-09-130.390.490.52-1.40-78.21%1961,43414.53%
SPY190927C002975002019-08-23 3:41PM EDT2019-09-270.890.961.05-1.72-65.90%1262,29513.99%
PutsforAugust 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190830P002975002019-08-23 3:11PM EDT2019-08-3011.9510.9012.91+6.28+110.76%242,26121.68%
SPY190906P002975002019-08-23 3:55PM EDT2019-09-0613.7211.6612.34+7.95+137.78%213250.00%
SPY190913P002975002019-08-23 3:52PM EDT2019-09-1313.5211.8512.46+7.08+109.94%173310.00%
SPY190927P002975002019-08-22 9:51AM EDT2019-09-277.6412.0715.330.00-182420.48%