NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P 500 ETF Trust (SPY)
As of 11:32 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
There are no options. | ||||||||||
Related Tickers
GDX VanEck Gold Miners ETF
33.92
+2.42%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.94
+1.08%
SMH VanEck Semiconductor ETF
209.48
+0.69%
SOXX iShares Semiconductor ETF
209.74
+0.58%
XSD SPDR S&P Semiconductor ETF
217.77
+1.04%
CCOR Core Alternative ETF
26.53
+0.76%
IAU iShares Gold Trust
44.16
+0.67%
FTXL First Trust Nasdaq Semiconductor ETF
84.51
+0.62%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
GLD SPDR Gold Shares
216.08
+0.67%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
PSI Invesco Semiconductors ETF
52.78
+0.44%
EPI WisdomTree India Earnings Fund
44.89
+0.41%
NANR SPDR S&P North American Natural Resources ETF
56.40
+0.83%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
CNYA iShares MSCI China A ETF
25.92
+0.27%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.95
+0.26%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.66
+0.18%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.89
+0.16%
CBON VanEck China Bond ETF
21.87
+0.28%
FLIN Franklin FTSE India ETF
37.37
+0.13%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
CNXT VanEck ChiNext ETF
22.40
+0.13%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EYLD Cambria Emerging Shareholder Yield ETF
33.76
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.88
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.43
+0.08%
EZA iShares MSCI South Africa ETF
38.80
+0.08%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.10
+0.04%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
GSY Invesco Ultra Short Duration ETF
49.80
+0.04%
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
COM Direxion Auspice Broad Commodity Strategy ETF
29.25
+0.03%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
HSRT Hartford AAA CLO ETF
39.08
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
THD iShares MSCI Thailand ETF
57.70
0.00%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
0.00%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.29
-0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
XLB Materials Select Sector SPDR Fund
88.37
+0.03%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
FLTR VanEck IG Floating Rate ETF
25.45
-0.04%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.60
-0.05%
FUTY Fidelity MSCI Utilities Index ETF
43.02
-0.06%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.99
-0.05%
FUMB First Trust Ultra Short Duration Municipal ETF
20.01
-0.05%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
SPEM SPDR Portfolio Emerging Markets ETF
36.01
-0.08%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.06%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.05%
VPU Vanguard Utilities Index Fund ETF Shares
144.63
-0.04%
MLPX Global X MLP & Energy Infrastructure ETF
49.04
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.08%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.08%
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.04
-0.10%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.48
-0.08%
XLU Utilities Select Sector SPDR Fund
66.73
-0.01%
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
STIP iShares 0-5 Year TIPS Bond ETF
99.23
-0.09%
NEAR BlackRock Short Duration Bond ETF
50.04
-0.09%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
FSMB First Trust Short Duration Managed Municipal ETF
19.70
-0.10%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.83
-0.10%
IAGG iShares Core International Aggregate Bond ETF
49.30
-0.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
FIVG Defiance 5G Next Gen Connectivity ETF
36.64
-0.12%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.12%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.13%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.73
-0.13%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
TRTY Cambria Trinity ETF
25.54
-0.13%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.02%