SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:298.50
CallsforAugust 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190826C002985002019-08-23 3:41PM EDT2019-08-260.010.000.01+0.01+∞%573-35.16%
SPY190828C002985002019-08-23 3:36PM EDT2019-08-280.020.010.02+0.02+∞%1,806-22.27%
SPY190830C002985002019-08-23 3:58PM EDT2019-08-300.030.040.05+0.03+∞%1,741-19.53%
PutsforAugust 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190826P002985002019-08-23 1:08PM EDT2019-08-2612.1311.8813.89+12.13+∞%4-58.20%