SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:299.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.21+3.76+30.20%1462019-12-090.01-0.03-75.00%1,2431,803
13.180.00-10102019-12-110.06-0.04-40.00%571,359
12.800.00-24122019-12-130.10-0.12-54.55%2347,035
-----2019-12-160.18-0.22-55.00%1,0731,413
13.200.00-2502019-12-180.30-0.29-49.15%462,310
16.71+3.00+21.88%2,47525,4282019-12-200.51-0.40-43.96%40327,387
-----2019-12-230.59-0.53-47.32%41,717
14.010.00--12019-12-240.62-0.57-47.90%281,109
14.350.00-31742019-12-270.81-0.47-36.72%1873,307
-----2019-12-301.580.00-5150
13.490.00-72,7452019-12-310.97-0.65-40.12%5,2114,664
16.87+2.86+20.41%28462020-01-031.11-0.59-34.71%753,506
-----2020-01-101.47-0.79-34.96%31126
17.10+2.01+13.32%37011,8092020-01-171.94-0.75-27.88%2,68318,653
19.39+2.21+12.86%302,6852020-02-213.68-0.85-18.76%4048,567
20.51+1.54+8.12%1104,1362020-03-205.32-1.14-17.65%2,3646,114
20.81+1.39+7.16%41,5612020-03-315.76-1.27-18.07%21,500
-----2020-04-176.53-1.32-16.82%67870
24.980.00-112,4122020-06-199.31-1.42-13.23%12,711
24.240.00-1,1062,3042020-06-309.70-2.73-21.96%251
24.000.00-30622020-09-1813.570.00-167,350
18.700.00-30002020-09-3017.250.00-11
25.120.00-1372020-10-1614.590.00-911
21.020.00--02020-11-2016.310.00-1035
29.060.00-39312020-12-1816.630.00-4157
31.37+2.33+8.02%87022021-01-1516.27-1.13-6.49%32615
31.120.00-21,2812021-03-1918.070.00-2193
32.370.00-32022021-12-1725.750.00-10164