SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:299.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-81,7502019-08-1910.17-4.30-29.72%760
0.020.00-2352,3342019-08-219.82-4.43-31.09%211
0.04-0.01-20.00%1,13610,8282019-08-239.82-4.58-31.81%23686
0.08+0.01+14.29%7051,8152019-08-2610.41-3.83-26.90%135
0.14+0.03+27.27%2682,2892019-08-2815.550.00-2169
0.26+0.08+44.44%2078,0882019-08-309.95-4.18-29.58%104,346
0.35+0.09+34.62%1938812019-09-0310.35-3.53-25.43%31,151
0.40+0.17+73.91%382802019-09-0413.660.00-1600
0.53+0.14+35.90%992,1912019-09-0610.74-3.78-26.03%54702
0.65+0.27+71.05%183,2022019-09-098.970.00-526
0.80+0.22+37.93%155482019-09-1114.420.00-112
0.92+0.24+35.29%7311,5582019-09-13-----
1.35+0.37+37.76%1,81148,5102019-09-2012.05-3.40-22.01%1914,784
1.74+0.52+42.62%2751,2752019-09-27-----
1.76+0.43+32.33%2817,4072019-09-3016.200.00-32,216
2.86+0.57+24.89%9493,5872019-10-1813.40-4.35-24.51%207,129
4.41+0.84+23.53%443,2222019-11-1514.81-3.94-21.01%172,283
6.12+1.60+35.40%40711,8172019-12-2019.850.00-224,315
5.320.00-18662019-12-3118.20-2.35-11.44%13767
6.93+1.32+23.53%138,1862020-01-1717.70-2.65-13.02%91,244
9.16+0.63+7.39%429902020-03-2020.760.00-23125
7.960.00-11512020-03-3120.15-2.75-12.01%333
11.86+1.30+12.31%171122020-06-1919.800.00-1290
10.480.00-3693832020-06-3025.160.00-1041
16.06-1.67-9.42%6492020-12-1827.25-1.75-6.03%1467
22.890.00-22962021-01-1529.480.00-4207
20.150.00-81,0332021-03-1925.520.00-996
24.900.00-1792021-12-1732.500.00-1153