SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
Calls
September 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.32-0.69-34.33%6,00502019-09-160.34-0.20-37.04%41,7160
2.24-0.43-16.10%1,53002019-09-181.11-0.01-0.89%11,5410
2.31-0.56-19.51%24,16302019-09-202.04+0.13+6.81%25,3860
2.38-0.37-13.45%3,79202019-09-232.14-0.09-4.04%1,7540
2.54-0.52-16.99%71102019-09-252.300.00-7480
2.62-0.57-17.87%1,91902019-09-272.60-0.06-2.26%6,3910
2.85-0.42-12.84%3,57802019-09-302.71+0.04+1.50%2,4140
3.05-0.36-10.56%1,55802019-10-022.85-0.22-7.17%3770
3.15-0.53-14.40%2,83902019-10-043.18+0.04+1.27%1,3740
3.26-0.60-15.54%2202019-10-073.17+0.02+0.63%910
3.49-0.39-10.05%1,31502019-10-093.40-0.25-6.85%2830
3.89-0.46-10.57%9202019-10-113.63-0.07-1.89%2020
4.04-0.54-11.79%602019-10-143.92+0.02+0.51%1530
4.78+0.09+1.92%302019-10-164.00-0.04-0.99%770
4.42-0.49-9.98%3,77802019-10-184.31+0.05+1.17%8,7100
5.02-0.52-9.39%5702019-10-254.68-0.07-1.47%2420
6.84-0.44-6.04%1,51402019-11-156.15-0.02-0.32%5,5870
9.30-0.40-4.12%6,30702019-12-208.73+0.08+0.92%6,2800
9.79-0.22-2.20%11402019-12-319.12-0.01-0.11%410
10.60-0.15-1.40%23202020-01-1710.02+0.08+0.80%7910
13.80-0.12-0.86%4902020-03-2013.03+0.30+2.36%3460
13.270.00-1,50102020-03-3113.00-0.11-0.84%30
17.20-0.10-0.58%9102020-06-1916.20+0.20+1.25%580
17.68-0.27-1.50%502020-06-3016.62+0.48+2.97%660
19.82-0.58-2.84%1202020-09-1818.90+0.33+1.78%1510
22.55-0.32-1.40%402020-12-1821.55+0.30+1.41%1090
23.23-0.27-1.15%202021-01-1522.06+0.33+1.52%760
24.94-0.25-0.99%5602021-03-1924.600.00-20
26.62-0.40-1.48%15002021-06-1825.81-0.92-3.44%60
28.51+0.95+3.45%102021-09-1727.92-0.33-1.17%110
30.63+0.23+0.76%13702021-12-1729.65+0.13+0.44%550