SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
Calls
January 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.780.00---2020-01-270.030.00-381,365
31.840.00--12020-01-290.010.00-23,566
32.180.00-523012020-01-310.030.00-10020,184
31.740.00-1132020-02-030.050.00-24988
31.980.00-282020-02-050.06-0.02-25.00%113533
32.080.00-40562020-02-070.08-0.02-20.00%748,607
29.330.00-222020-02-100.130.00-1432
-----2020-02-120.180.00-2613
30.720.00-102020-02-140.230.00-4917,757
33.340.00-112020-02-180.250.00-3201
30.800.00-112020-02-190.25-0.10-28.57%516
32.63-0.02-0.06%115,1192020-02-210.30-0.03-9.09%125133,747
32.050.00---2020-02-240.370.00-18861
-----2020-02-260.540.00---
29.090.00-7162020-02-280.510.00-2353,347
33.700.00-3023,3092020-03-201.09-0.03-2.68%41286,807
33.190.00-72,3712020-03-311.34-0.13-8.84%718,638
34.72+0.07+0.20%41,0702020-04-171.86-0.08-4.12%3714,341
35.270.00-34062020-05-152.830.00-5,4661,834
36.480.00-1916,0232020-06-193.91-0.09-2.25%1333,149
35.280.00-14412020-06-304.22-0.18-4.09%104,185
-----2020-07-174.840.00---
37.400.00-105,6612020-09-187.150.00-10117,752
32.950.00-9342020-09-307.500.00-7500
39.050.00-21472020-10-168.180.00-23731
40.800.00-543162020-11-208.840.00-2013,626
40.300.00-38,0712020-12-189.500.00-12918,617
40.670.00-2112020-12-319.700.00-27138
41.720.00-306,0882021-01-1510.130.00-659,119
42.140.00-61,7212021-03-1911.670.00-11,608
43.700.00-27752021-06-1813.560.00-781,384
44.160.00-11172021-09-1716.050.00-12296
49.200.00-164,9842021-12-1718.210.00-1393,983
48.890.00-35952022-01-2119.090.00-11938
55.000.00-4732022-12-1624.70+0.10+0.41%5124