SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.50
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.090.00--202019-12-090.02-0.02-50.00%57821
-----2019-12-110.06-0.07-53.85%3,6661,745
14.83+2.89+24.20%4282019-12-130.09-0.21-70.00%61139
14.98+14.98+∞%20672019-12-200.56-0.48-46.15%1941,162
12.52+12.52+∞%-622019-12-270.96+0.96+∞%13,134
12.63+12.63+∞%-22020-01-031.21+1.21+∞%766
-----2020-01-242.40+2.40+∞%1-