SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:301.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%774,3932019-08-268.900.00-21
0.01-0.04-80.00%3361,9952019-08-2810.05+0.07+0.70%553
0.03-0.08-72.73%3,6649,2032019-08-3015.10+6.70+79.76%273,585
0.04-0.14-77.78%4605,4902019-09-0316.00+8.27+106.99%2685
0.04-0.18-81.82%1,0976302019-09-0412.570.00-2106
0.08-0.27-77.14%2,0463,2242019-09-0610.690.00-101,700
0.09-0.33-78.57%1753,4822019-09-099.01-1.12-11.06%449
0.10-0.44-81.48%1868682019-09-119.750.00-11
0.17-0.48-73.85%2,4071,2382019-09-1310.640.00-430
0.27-0.51-65.38%1574052019-09-16-----
0.25-0.74-74.75%5419782019-09-1810.00+10.00+∞%21
0.31-0.64-67.37%11,71946,1442019-09-2018.26+7.91+76.43%5113,959
0.38+0.38+∞%17462019-09-239.60+9.60+∞%-136
0.42+0.42+∞%142672019-09-25-----
0.45-0.77-63.11%861,1772019-09-2716.32+16.32+∞%122
0.46-0.83-64.34%1,2258,2502019-09-3012.65+2.24+21.52%43,367
0.52+0.52+∞%58762019-10-04-----
1.15-1.23-51.68%2,8445,1602019-10-1816.45+4.35+35.95%44,566
2.41-1.92-44.34%1,3495,5152019-11-1512.87+0.02+0.16%42,761
3.80-2.13-35.92%40114,0622019-12-2019.79+4.76+31.67%103,086
3.80-1.97-34.14%118412019-12-3120.00+0.64+3.31%11,531
4.38-2.51-36.43%2,5615,0342020-01-1715.580.00-22,080
6.68-2.96-30.71%1553,2502020-03-2018.190.00-566
14.140.00-30242020-03-3114.840.00-4202
10.01-2.15-17.68%11382020-06-1926.060.00-25283
9.380.00-11082020-06-3021.600.00-120
15.080.00-61,0882020-12-1825.470.00-115
17.290.00-244252021-01-1530.710.00-412
16.800.00-31202021-03-1925.140.00--20
23.940.00-502632021-12-1734.690.00-112