SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:301.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.350.00-58042019-12-130.01-0.02-66.67%93521,032
13.030.00-10742019-12-160.08-0.07-46.67%1,7243,172
12.890.00-3852019-12-180.15-0.14-48.28%412,068
16.95+3.06+22.03%7323,4082019-12-200.30-0.24-44.44%2,89342,999
12.430.00-6702019-12-230.56-0.23-29.11%1652,234
13.560.00-2302019-12-240.38-0.50-56.82%822,692
13.530.00-564832019-12-270.49-0.36-42.35%7581,190
17.03+3.04+21.73%13262019-12-301.020.00-126482
15.57+1.77+12.83%24,8442019-12-310.67-0.40-37.38%797,397
14.100.00-1054162020-01-031.20-0.08-6.25%132425
15.340.00-122020-01-060.85-0.73-46.20%25692
-----2020-01-081.10-0.88-44.44%23883
14.340.00-512142020-01-101.13-0.67-37.22%11192
16.51+1.58+10.58%4421,4792020-01-171.52-0.62-28.97%1,46211,286
-----2020-01-242.560.00-7175
17.370.00-3572,9832020-02-213.19-0.90-22.00%2755,859
19.040.00-14002020-03-205.07-0.70-12.13%154,397
20.000.00-102020-03-316.590.00-11,449
16.860.00--4892020-04-176.55-0.66-9.15%21,204
22.980.00-209302020-06-198.80-1.29-12.78%31,052
23.470.00-51,2622020-06-3010.690.00-4585
25.550.00-1,5461,9942020-09-1813.330.00-161
23.540.00-5102020-10-1613.690.00-19
19.650.00-102020-11-2015.690.00-1516
29.050.00-31,1592020-12-1815.980.00-191
27.600.00-106122021-01-1517.350.00-64603
30.500.00-51972021-03-1918.710.00-1154
31.200.00-23802021-12-1724.580.00-125