SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:301.50
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.250.00-53042019-12-200.21-0.07-25.00%1,0747,407
13.160.00-41612019-12-270.40-0.31-43.66%375514
-----2020-01-030.59-0.29-32.95%100405
-----2020-01-241.50-0.76-33.63%957