SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:302.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.390.00-6802019-12-160.030.00-2,9880
15.080.00-9102019-12-180.120.00-1250
15.530.00-9,23102019-12-200.230.00-1,6200
13.140.00-1102019-12-230.280.00-290
12.580.00-6602019-12-240.300.00-760
15.670.00-402019-12-270.410.00-4070
14.660.00-4802019-12-300.510.00-640
15.800.00-1002019-12-310.530.00-3,4390
15.580.00-602020-01-030.630.00-4060
12.610.00-202020-01-060.900.00-860
12.830.00--02020-01-080.820.00-700
15.740.00-3202020-01-100.940.00-1130
15.660.00--02020-01-131.290.00--0
-----2020-01-151.200.00--0
15.940.00-3702020-01-171.230.00-8860
16.030.00--02020-01-241.520.00-210
16.250.00--02020-01-312.350.00--0
17.870.00-52402020-02-212.950.00-3070
19.820.00-102020-03-204.550.00-9350
19.910.00-2802020-03-315.000.00-250
19.490.00-402020-04-175.850.00-3880
23.640.00-102020-06-199.000.00-30
23.790.00-5002020-06-309.300.00-280
25.590.00-602020-09-1811.930.00-40
-----2020-09-3012.470.00---
24.630.00-802020-10-1613.130.00-10
24.200.00-1472020-11-2016.050.00-150
28.420.00-402020-12-1819.720.00-20
30.510.00-1502021-01-1516.160.00-10
30.130.00-202021-03-1920.410.00-10
32.950.00-302021-12-1726.980.00-10