SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:302.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-92,4942019-08-1917.110.00-12
0.01-0.01-50.00%1004,0282019-08-2117.040.00-132
0.01-0.01-50.00%1,6365,4972019-08-2317.800.00-377
0.020.00-1949942019-08-268.950.00-100
0.050.00-933,6432019-08-2814.600.00-10
0.080.00-7686,9902019-08-3012.89-5.25-28.94%1122,828
0.12+0.02+20.00%1611,7972019-09-0317.530.00-130
0.15+0.05+50.00%7468422019-09-0410.000.00-20
0.18+0.01+5.88%892,1952019-09-0613.23-4.40-24.96%4873
0.25+0.09+56.25%177792019-09-09-----
0.33+0.07+26.92%252382019-09-11-----
0.43+0.11+34.38%3188042019-09-13-----
0.67+0.13+24.07%2,44937,1032019-09-2014.74-3.07-17.24%1211,217
0.93+0.38+69.09%4791,1682019-09-27-----
1.01+0.25+32.89%1,74512,8802019-09-3019.700.00-13,753
1.84+0.45+32.37%14021,8522019-10-1816.10-2.98-15.62%164,591
3.29+0.99+43.04%703,0842019-11-1516.77-4.21-20.07%231,811
4.84+0.82+20.40%47318,9152019-12-2022.120.00-41,620
5.22+1.08+26.09%261,7332019-12-3115.890.00-21,324
5.56+0.91+19.57%315,1612020-01-1722.400.00-15954
7.84+0.80+11.36%271,1332020-03-2022.080.00-20109
7.590.00-1472020-03-3124.480.00-11,211
10.14-1.70-14.36%94782020-06-1915.760.00-26490
9.420.00-64102020-06-3023.500.00-11
14.58+0.25+1.74%61,0482020-12-1820.670.00-31,011
21.220.00-193542021-01-1523.650.00-24
16.040.00-101642021-03-1922.750.00-212
29.520.00-5372021-12-1736.92+3.37+10.04%110