SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:302.50
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190927C003025002019-09-20 4:14PM EDT2019-09-270.310.000.000.00-4,34503.13%
SPY191004C003025002019-09-20 4:09PM EDT2019-10-040.890.000.000.00-1,15401.56%
SPY191011C003025002019-09-20 3:52PM EDT2019-10-111.700.000.000.00-1,12101.56%
SPY191025C003025002019-09-20 3:59PM EDT2019-10-252.760.000.000.00-37901.56%
SPY191101C003025002019-09-20 3:51PM EDT2019-11-013.620.000.000.00-30100.78%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190927P003025002019-09-20 4:10PM EDT2019-09-274.770.000.000.00-33500.00%
SPY191004P003025002019-09-20 4:06PM EDT2019-10-045.080.000.000.00-38300.00%
SPY191011P003025002019-09-20 2:46PM EDT2019-10-114.830.000.000.00-4400.00%
SPY191025P003025002019-09-20 4:09PM EDT2019-10-256.750.000.000.00-74700.00%
SPY191101P003025002019-09-20 3:52PM EDT2019-11-016.830.000.000.00-6300.00%