SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:303.00
CallsforMay 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190529C003030002019-05-22 3:20PM EDT2019-05-290.010.000.010.00-1533628.91%
SPY190605C003030002019-05-17 3:47PM EDT2019-06-050.030.000.010.00-213,18715.82%
SPY190610C003030002019-05-23 12:39PM EDT2019-06-100.010.000.010.00-209312.89%
SPY190612C003030002019-05-23 12:52PM EDT2019-06-120.020.010.020.00-63813.09%
SPY190621C003030002019-05-24 3:58PM EDT2019-06-210.030.030.04-0.02-40.00%3316,15311.57%
SPY190719C003030002019-05-24 3:58PM EDT2019-07-190.220.220.23-0.03-12.00%615,94110.67%
SPY190920C003030002019-05-24 10:34AM EDT2019-09-201.481.451.51+0.06+4.23%212,33711.75%
SPY190930C003030002019-05-24 12:18PM EDT2019-09-301.541.591.64+0.12+8.45%52,95111.60%
SPY200117C003030002019-05-24 2:00PM EDT2020-01-174.324.304.44+0.31+7.73%321,83912.69%
SPY200320C003030002019-05-24 1:51PM EDT2020-03-206.085.986.14-0.35-5.44%11713.23%
PutsforMay 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190614P003030002019-05-08 1:37PM EDT2019-06-1414.4619.6619.970.00--00.00%
SPY190621P003030002019-05-09 4:04PM EDT2019-06-2116.7720.5520.850.00-193819.32%
SPY190628P003030002019-05-08 2:55PM EDT2019-06-2815.4320.5520.890.00-3417.43%
SPY190920P003030002019-05-21 3:48PM EDT2019-09-2019.3521.3721.660.00-265511.60%
SPY191220P003030002019-05-22 10:40AM EDT2019-12-2021.3123.1723.480.00-6441,22311.81%
SPY191231P003030002019-03-20 9:58AM EDT2019-12-3124.5618.2418.520.00-110.00%
SPY200117P003030002019-05-21 10:50AM EDT2020-01-1721.3123.7223.970.00-31331811.78%