SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:303.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.02+3.54+41.75%101072019-12-090.02-0.05-71.43%1,8182,473
11.89+2.52+26.89%13472019-12-110.09-0.14-60.87%3471,173
12.10+2.51+26.17%471,2362019-12-130.16-0.29-64.44%8,0287,141
12.40+4.18+50.85%172492019-12-160.32-0.40-55.56%711,562
10.190.00-521022019-12-180.49-0.45-47.87%2382,507
12.90+2.65+25.85%17030,7022019-12-200.78-0.64-45.07%2,41540,135
12.80+2.73+27.11%1841602019-12-230.87-0.92-51.40%281,442
9.790.00-462432019-12-240.93-0.90-49.18%95356
9.990.00-344422019-12-271.16-0.71-37.97%2552,820
13.06+4.52+52.93%8122019-12-301.28-0.79-38.16%61,835
13.03+2.49+23.62%43,8472019-12-311.38-0.74-34.91%1635,145
10.720.00-104282020-01-031.49-1.07-41.80%304232
13.55+4.56+50.72%1372020-01-102.00-0.89-30.80%18795
13.62+1.99+17.11%3,0426,8092020-01-172.51-0.89-26.18%79318,418
16.12+2.29+16.56%194,2212020-02-214.41-1.10-19.96%1253,710
17.73+1.80+11.30%320,4432020-03-206.06-1.16-16.07%716,687
17.84+1.47+8.98%156982020-03-318.450.00-11,762
-----2020-04-177.60-1.01-11.73%11,829
21.610.00-4237402020-06-1911.770.00-132,179
22.35+2.01+9.88%22872020-06-3010.69-1.42-11.73%138
23.100.00-31022020-09-1814.870.00-172
14.670.00-31312020-09-3016.630.00-12
22.000.00-552020-10-1618.450.00--1
24.210.00-152020-11-2018.120.00-1012
28.12+0.96+3.53%52662020-12-1819.300.00-25272
26.600.00-16552021-01-1518.230.00-31339
30.310.00-21372021-03-1921.090.00-16
34.630.00-1652912021-12-1725.840.00-113