SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:303.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-21,4032019-08-1914.51+3.83+35.86%21
0.010.00-242,4262019-08-2114.290.00-1080
0.01-0.01-50.00%356,7892019-08-2314.40-0.90-5.88%30
0.01-0.01-50.00%437602019-08-2617.410.00-30
0.030.00-312,3342019-08-2810.290.00-20
0.06-0.01-14.29%708,0632019-08-3016.09-0.36-2.19%3131
0.080.00-566552019-09-0318.650.00-70
0.10+0.01+11.11%183002019-09-04-----
0.16+0.04+33.33%1202,5102019-09-0618.530.00-5308
0.18+0.05+38.46%1156292019-09-09-----
0.26+0.06+30.00%191,3152019-09-11-----
0.32+0.06+23.08%585262019-09-13-----
0.53+0.07+15.22%2,54141,4282019-09-2015.62-3.78-19.48%299,168
0.77+0.15+24.19%761,6272019-09-27-----
0.82+0.22+36.67%1,6536,4082019-09-3015.98-3.87-19.50%153,737
1.62+0.41+33.88%32519,2442019-10-1816.38-3.29-16.73%344,790
2.96+0.91+44.39%1448,1222019-11-1517.38-2.85-14.09%11,563
4.41+0.74+20.16%50917,1292019-12-2022.880.00-43,234
4.70+1.11+30.92%45142019-12-3120.190.00-51,622
5.16+1.17+29.32%262,4192020-01-1723.050.00-11,799
7.20+0.95+15.20%341,5712020-03-2019.430.00-212
9.140.00-112020-03-3121.97+2.52+12.96%11,281
9.97-1.46-12.77%111032020-06-1921.580.00-5538
8.160.00-8231,4352020-06-3017.350.00-11
14.05-3.58-20.31%6902020-12-1830.680.00-1233
12.820.00-102862021-01-1526.810.00-107
14.530.00-1401412021-03-19-----
29.460.00-351082021-12-1738.350.00-32