SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:304.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-423,0382019-08-2311.48-1.71-12.96%7767
0.010.00-1061,4082019-08-2612.700.00-30
0.02-0.01-33.33%321,2812019-08-2811.540.00-36
0.04-0.01-20.00%1725,9982019-08-3011.71-3.74-24.21%2020
0.060.00-1894722019-09-0313.030.00-50
0.070.00-271,1422019-09-04-----
0.11+0.02+22.22%116062019-09-0611.27-2.72-19.44%18
0.13+0.01+8.33%137352019-09-09-----
0.20+0.02+11.11%6924212019-09-11-----
0.23+0.03+15.00%231,3822019-09-1318.970.00-38
0.28+0.01+3.70%82022019-09-16-----
0.39-0.20-33.90%794072019-09-1816.700.00--3
0.47+0.13+38.24%96640,6922019-09-2012.66-1.69-11.78%1017,377
0.64+0.12+23.08%5672982019-09-2716.510.00--3
0.66+0.16+32.00%361,8652019-09-3013.050.00-32,914
1.52+0.30+24.59%7854,8422019-10-1813.710.00-2412,239
2.87+0.18+6.69%1261,8292019-11-1514.62-0.25-1.68%141,608
4.46+0.20+4.69%32717,7232019-12-2016.28-0.61-3.61%263,473
4.92+0.69+16.31%21,0272019-12-3120.920.00-1260
5.35+0.36+7.21%14,9852020-01-1724.310.00-11,848
7.69-0.41-5.06%92,4482020-03-2020.480.00-20769
11.030.00-1542020-03-3123.300.00-6030
10.55+1.36+14.80%304762020-06-1928.290.00-293
8.230.00--4232020-06-30-----
15.120.00-57882020-12-1826.080.00-1669
15.70-0.16-1.01%63172021-01-15-----
14.080.00-1402152021-03-19-----
22.460.00-100852021-12-1729.500.00-126