SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:304.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.24+2.67+25.26%2081,4302019-12-130.02-0.02-50.00%5,74622,742
13.13+2.21+20.24%533482019-12-160.12-0.13-52.00%6,98215,771
11.720.00-101102019-12-180.19-0.22-53.66%1,44825,551
13.22+2.06+18.46%16262,7242019-12-200.38-0.33-46.48%3,98432,207
12.69+1.72+15.68%11382019-12-230.45-0.46-50.55%1012,203
10.950.00-19192019-12-240.48-0.50-51.02%524598
10.750.00-257262019-12-270.74-0.43-36.75%8342,892
14.11+2.89+25.76%31682019-12-300.75-0.60-44.44%722,089
13.12+1.82+16.11%663,6602019-12-310.88-0.63-41.72%1,1746,486
11.230.00-51,0092020-01-031.10-0.55-33.33%631,227
-----2020-01-061.06-0.77-42.08%1519
-----2020-01-081.61-0.31-16.15%4353
13.99+1.97+16.39%1143822020-01-101.60-0.64-28.57%1,6311,623
14.26+1.87+15.09%21319,7832020-01-171.89-0.72-27.59%1,23325,838
-----2020-01-242.11-1.04-33.02%4628
16.38+1.38+9.20%4042,4152020-02-213.72-0.96-20.51%5255,040
17.80+0.92+5.45%9802020-03-205.53-0.91-14.13%1504,528
17.450.00-4702020-03-316.67-0.41-5.79%165748
19.34+1.35+7.50%1502020-04-177.51-0.38-4.82%36717
22.16+0.91+4.28%21,1042020-06-1910.870.00-12926
21.91+0.56+2.62%14232020-06-3011.040.00-38
22.600.00-25802020-09-1812.90-0.72-5.29%2380
16.900.00-442020-09-3015.300.00-12
21.500.00-20212020-10-1616.250.00-24
22.330.00-1212020-11-2018.450.00-1213
28.08+0.87+3.20%11,1142020-12-1818.200.00-3683
28.89+3.61+14.28%106662021-01-1518.290.00-626,628
30.54+0.92+3.11%22372021-03-1920.460.00-3033
31.780.00-32462021-12-1724.52-3.00-10.90%132