SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:305.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.340.00-1502019-12-130.050.00-6,4420
9.800.00-1202019-12-160.280.00-1,7110
9.510.00-102019-12-180.460.00-2,8650
10.260.00-12,76202019-12-200.810.00-8,8930
9.380.00-40102019-12-231.030.00-980
10.070.00-102019-12-241.080.00-280
9.830.00-11202019-12-271.350.00-2160
10.260.00-2802019-12-301.520.00-350
10.400.00-6902019-12-311.520.00-1,9510
10.500.00-6102020-01-031.890.00-2320
10.310.00-102020-01-061.890.00-100
11.040.00-502020-01-082.430.00-90
11.180.00-14902020-01-102.390.00-2500
11.850.00-1702020-01-132.600.00-10
11.410.00-32302020-01-172.830.00-7,3680
-----2020-01-243.290.00-80
14.290.00-34102020-02-214.880.00-9810
16.120.00-1602020-03-206.690.00-4320
15.860.00-202020-03-317.240.00-20
17.280.00-302020-04-178.360.00-30
20.180.00-2202020-06-1911.030.00-2850
20.450.00-5702020-06-3011.450.00-600
23.350.00-102020-09-1814.520.00-3060
24.100.00-102020-09-3014.650.00-10
21.260.00-202020-10-1616.420.00-90
25.850.00-602020-11-2017.070.00-10
26.500.00-202020-12-1818.000.00-6400
26.740.00-102021-01-1518.580.00-620
27.180.00-102021-03-1919.940.00-610
31.120.00-2002021-06-1822.120.00-20
33.410.00-5002021-09-1724.300.00-10
34.690.00-202021-12-1726.140.00-30
35.040.00-202022-01-2127.290.00-10