SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:305.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-202019-08-1911.800.00-100
0.020.00-23002019-08-2111.840.00-30
0.010.00-5802019-08-2316.420.00-440
0.010.00-30302019-08-2617.290.00-100
0.010.00-1,06802019-08-2813.430.00-100
0.030.00-4402019-08-3020.660.00-20
0.040.00-2002019-09-0312.240.00-40
0.070.00-4902019-09-0413.400.00-20
0.080.00-5402019-09-0621.000.00-3700
0.100.00-1602019-09-0917.830.00-20
0.150.00-402019-09-11-----
0.190.00-13902019-09-1319.960.00-110
0.210.00-802019-09-16-----
0.330.00---2019-09-1816.060.00---
0.340.00-15,34302019-09-2017.250.00-320
0.320.00---2019-09-2317.520.00---
0.490.00-2602019-09-2717.410.00-30
0.520.00-1,38802019-09-3019.860.00-40
1.170.00-84802019-10-1818.000.00-40
2.350.00-38502019-11-1518.990.00-30
3.610.00-86202019-12-2021.480.00-10
3.830.00-1602019-12-3118.020.00-140
4.430.00-11002020-01-1722.300.00-10
6.410.00-3802020-03-2025.850.00-20
6.600.00-402020-03-3126.260.00-80
8.720.00-1802020-06-1925.070.00-80
7.460.00-17102020-06-3029.130.00-20
11.450.00-1302020-09-1830.710.00-180
13.100.00-602020-12-1831.020.00-30
13.750.00-1002021-01-1530.880.00-50
14.350.00-4502021-03-1924.800.00-10
19.230.00-102021-06-1836.950.00-100
27.060.00-502021-12-1735.550.00-20