SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:306.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-42,0032019-08-267.700.00-10
0.010.00-33,5142019-08-2820.39+6.85+50.59%2000
0.01-0.01-50.00%394,8982019-08-3013.710.00-120
0.02-0.01-33.33%1041,4052019-09-036.380.00--0
0.02-0.02-50.00%41,3702019-09-0413.100.00-11085
0.03-0.02-40.00%1661,4392019-09-0622.860.00-770
0.03-0.04-57.14%5711862019-09-09-----
0.03-0.06-66.67%1292742019-09-11-----
0.04-0.10-71.43%2521,2752019-09-13-----
0.06-0.10-62.50%14132019-09-16-----
0.07-0.16-69.57%147222019-09-18-----
0.09-0.15-62.50%1,10826,4692019-09-2022.81+8.15+55.59%51,533
0.12-0.21-63.64%1002872019-09-27-----
0.13-0.29-69.05%8003,0152019-09-3018.580.00-1576
0.44-0.56-56.00%4,32110,4622019-10-1821.32+4.87+29.60%58827
1.09-1.25-53.42%7024,1292019-11-1522.75-0.12-0.52%34308
2.09-1.81-46.41%36021,3722019-12-2017.570.00-1,0207,247
2.46-1.31-34.75%951,6282019-12-3117.800.00-1165
3.07-1.44-31.93%114,7992020-01-1725.320.00-11,466
6.750.00-271,3752020-03-2014.540.00-438
10.400.00--202020-03-3115.830.00-3564
9.750.00-11812020-06-1927.830.00-12
7.410.00-4638612020-06-30-----
12.630.00-61,0182020-12-1832.220.00-157157
14.710.00-252782021-01-1528.600.00-414
14.700.00-132021-03-19-----
19.170.00-15992021-12-17-----