SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:306.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.580.00-7402019-12-130.060.00-3,6290
8.530.00-202019-12-160.340.00-151,3390
8.290.00-302019-12-180.530.00-7,9750
9.260.00-54502019-12-200.920.00-3,4950
9.470.00-402019-12-231.100.00-1230
9.260.00-7902019-12-241.450.00-10
9.100.00-5102019-12-271.490.00-1880
9.200.00-24602019-12-301.620.00-370
9.200.00-2602019-12-311.730.00-5300
9.780.00-8102020-01-032.020.00-1260
10.020.00-602020-01-062.100.00-140
9.930.00-1202020-01-082.650.00-30
10.330.00-24202020-01-102.740.00-200
10.730.00-17802020-01-172.960.00-1,6160
-----2020-01-243.500.00-440
13.290.00-25902020-02-215.090.00-6690
15.290.00-1302020-03-206.920.00-1520
15.320.00-1502020-03-317.370.00-60
16.360.00-1702020-04-178.630.00-340
19.120.00-102020-06-1911.390.00-30
19.660.00-202020-06-3011.660.00-10
19.760.00--02020-09-1814.850.00-40
22.470.00-1302020-09-3014.870.00-40
22.210.00-102020-10-1615.310.00-40
24.030.00-17502020-11-2018.520.00-10
20.550.00-401,0772020-12-1818.980.00-40
24.980.00-202021-01-1518.940.00-620
24.200.00-182021-03-1920.310.00-10
30.590.00-302021-12-1728.580.00-30