SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:306.50
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.440.00-36502019-12-160.05-0.12-70.59%250841
10.86+0.74+7.31%4102019-12-180.25-0.05-16.67%421,936
10.290.00-65832019-12-200.34-0.26-43.33%6806,018
8.540.00-31032019-12-230.46-0.57-55.34%64773
9.720.00-2982982019-12-240.900.00-201537
8.350.00-83172019-12-270.74-0.18-19.57%1,501493
10.59-0.82-7.19%211822019-12-301.220.00-2353
11.14+1.76+18.76%41642020-01-030.94-0.30-24.19%5087