SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:307.00
Calls
June 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12,1872019-06-19-----
0.010.00-2410,8602019-06-2118.920.00-26
0.030.00-20622019-06-24-----
0.080.00--1532019-06-2618.940.00--5
0.03+0.01+50.00%2615,7532019-06-2816.16-7.11-30.55%4947
-----2019-07-0316.08-2.35-12.75%4711
0.07+0.02+40.00%792019-07-0518.040.00--1
0.07+0.01+16.67%7202019-07-08-----
0.070.00--262019-07-10-----
0.12+0.05+71.43%6912019-07-12-----
0.21+0.10+90.91%4604,0322019-07-1920.000.00-111
0.32+0.14+77.78%2172019-07-2618.630.00--10
0.87+0.34+64.15%3272,3422019-08-1616.36-2.31-12.37%39846
2.02+0.66+48.53%393,2952019-09-2017.24-2.42-12.31%211
2.08+0.56+36.84%101512019-09-3020.820.00-53
4.77+0.86+21.99%42,4232019-12-2022.700.00-416426
1.980.00-49962019-12-3133.000.00-100
4.430.00-141,3002020-01-1728.420.00-11
6.080.00-43,5502020-03-20-----
5.630.00-452020-03-31-----
10.370.00-23402020-12-1833.010.00-353665
14.88+2.18+17.17%111452021-01-15-----