SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:307.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190524C003070002019-05-10 1:52PM EDT2019-05-240.010.010.010.00-183259.38%
SPY190529C003070002019-05-10 1:23PM EDT2019-05-290.010.000.010.00-2550524.22%
SPY190605C003070002019-05-09 12:34PM EDT2019-06-050.050.000.010.00--2016.41%
SPY190610C003070002019-05-13 12:51PM EDT2019-06-100.020.000.010.00-12714.06%
SPY190621C003070002019-05-23 2:20PM EDT2019-06-210.020.020.030.00-108,98312.40%
SPY190719C003070002019-05-23 2:33PM EDT2019-07-190.120.110.120.00-253,92510.79%
SPY190920C003070002019-05-13 12:07PM EDT2019-09-200.840.890.910.00-402,99811.36%
SPY191220C003070002019-05-23 3:27PM EDT2019-12-202.832.642.75+0.26+10.12%12,11512.20%
SPY200320C003070002019-05-23 10:04AM EDT2020-03-204.394.594.730.00-52,45112.76%
SPY200331C003070002019-05-15 3:55PM EDT2020-03-315.634.754.850.00-4512.67%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190524P003070002019-04-22 12:46PM EDT2019-05-2416.9221.2121.560.00--00.00%
SPY190628P003070002019-05-07 10:49AM EDT2019-06-2819.1024.6124.880.00-14616.11%
SPY190816P003070002019-05-22 12:21PM EDT2019-08-1625.3324.6124.830.00-294910.16%
SPY190920P003070002019-04-30 2:11PM EDT2019-09-2015.9124.9525.240.00-1,235010.52%
SPY190930P003070002019-04-10 10:57AM EDT2019-09-3020.8220.2720.810.00-530.00%
SPY191220P003070002019-04-05 3:45PM EDT2019-12-2021.9120.0520.340.00-440.00%
SPY200117P003070002019-05-23 1:24PM EDT2020-01-1728.4226.6526.830.00-1110.70%