SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:307.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.26-0.04-0.39%1831,1802019-12-160.05-0.15-75.00%9,63328,675
10.67+0.99+10.23%691,0322019-12-180.19-0.09-32.14%10,07024,050
10.61-0.18-1.67%17836,9142019-12-200.36-0.23-38.98%2,14241,979
10.66+2.31+27.66%103482019-12-230.41-0.29-41.43%50965
8.170.00-14732019-12-240.47-0.44-48.35%136506
10.65-0.10-0.93%208982019-12-270.65-0.25-27.78%3732,228
10.66-0.33-3.00%1421,1662019-12-300.72-0.40-35.71%12997
10.56+0.36+3.53%24,6562019-12-310.82-0.37-31.09%1,2188,602
10.76+0.36+3.46%71952020-01-031.02-0.36-26.09%201236
10.40+0.19+1.86%2162020-01-061.12-0.92-45.10%12124
11.320.00-2142020-01-081.49-0.09-5.70%11762
10.670.00-301432020-01-101.42-0.46-24.47%71917
11.44-0.02-0.17%4,67725,0692020-01-171.77-0.57-24.36%1,66721,878
-----2020-01-242.14-0.78-26.71%6562
13.93-0.46-3.20%1062,7812020-02-213.75-0.56-12.99%1,3498,107
16.01-0.27-1.66%1012,7562020-03-205.56-0.54-8.85%3003,384
16.25-0.13-0.79%38,2872020-03-316.24-0.47-7.00%621,112
16.87-0.62-3.54%21272020-04-176.91-0.56-7.50%107692
19.130.00-401,7022020-06-1910.860.00-12,226
19.490.00-92002020-06-3010.32-0.38-3.55%263190
23.85-0.15-0.62%14722020-09-1813.38-0.65-4.63%32,051
-----2020-09-3014.790.00-4299
24.980.00-142020-10-1617.010.00-39
21.350.00-2052222020-11-2019.200.00-116
23.670.00-81652020-12-1817.15-0.02-0.12%10610
23.900.00-37022021-01-1519.270.00-60714
29.170.00-24652021-03-1919.41-0.99-4.85%6284
30.350.00-131,2872021-12-1725.480.00-238