SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:307.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1215,3432019-08-2620.960.00-60
0.010.00-83402019-08-2813.000.00--0
0.010.00-24,4562019-08-3020.16+5.77+40.10%2121
0.01-0.01-50.00%27952019-09-03-----
0.02-0.01-33.33%866432019-09-04-----
0.02-0.02-50.00%143,1232019-09-0614.100.00-120124
0.050.00-41052019-09-09-----
0.04-0.04-50.00%24862019-09-11-----
0.04-0.06-60.00%254582019-09-13-----
0.04-0.08-66.67%164272019-09-16-----
0.06-0.11-64.71%2112962019-09-18-----
0.08-0.12-60.00%50617,7262019-09-2014.610.00-254,211
0.10-0.18-64.29%15972019-09-2722.35+1.71+8.28%1011
0.12-0.20-62.50%4473,7792019-09-3021.75+3.82+21.31%201,606
0.37-0.45-54.88%54910,3112019-10-1816.040.00-101651
1.05-1.03-49.52%822,1822019-11-1516.550.00-298
1.92-1.43-42.69%17414,5202019-12-2022.090.00-81,139
2.57-1.02-28.41%2591,9422019-12-3124.50+6.00+32.43%1292
2.52-1.67-39.86%2693,2142020-01-1723.89+3.73+18.50%22,738
5.08-1.29-20.25%14,1022020-03-2026.69+5.63+26.73%257
4.780.00-11,0772020-03-3116.060.00--37
9.370.00-203812020-06-1929.530.00-29
8.04+1.04+14.86%1002062020-06-30-----
12.160.00-6502020-12-1833.010.00-353665
14.240.00-223152021-01-1523.260.00-11
19.720.00--3872021-03-19-----
19.03-1.20-5.93%11,0492021-12-17-----