SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:307.50
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823C003075002019-08-14 12:08PM EDT2019-08-230.010.000.000.00-10012.50%
SPY190830C003075002019-08-20 9:34AM EDT2019-08-300.020.000.000.00-2006.25%
SPY190906C003075002019-08-19 2:36PM EDT2019-09-060.070.000.000.00-1806.25%
SPY190913C003075002019-08-20 1:29PM EDT2019-09-130.090.000.000.00-2106.25%
SPY190927C003075002019-08-20 12:11PM EDT2019-09-270.260.000.000.00-103.13%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823P003075002019-08-02 4:05PM EDT2019-08-2314.690.000.000.00-35000.00%
SPY190830P003075002019-08-02 4:05PM EDT2019-08-3020.550.000.000.00-200.00%
SPY190913P003075002019-08-02 2:39PM EDT2019-09-1315.060.000.000.00-800.00%