SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:307.50
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.910.00-4212019-12-160.05-0.15-75.00%1,7622,776
9.55-0.01-0.10%64312019-12-18-----
10.00+0.50+5.26%41,1462019-12-200.39-0.29-42.65%2,1836,981
7.670.00-48462019-12-230.47-0.28-37.33%20393
7.460.00-105742019-12-240.900.00-698
9.93-0.13-1.29%141,5672019-12-270.71-0.29-29.00%511,779
10.17+1.60+18.67%242722020-01-031.05-0.30-22.22%41,546
9.000.00-31982020-01-101.45-0.59-28.92%363
11.32+0.30+2.72%251422020-01-242.32-1.01-30.33%2071