SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:308.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-257192019-08-1914.510.00-60
0.010.00-191,0332019-08-2110.250.00-1000
0.010.00-12,0972019-08-2322.380.00-70
0.010.00-16232019-08-2610.650.00-10
0.020.00-5221,3102019-08-28-----
0.020.00-765,9302019-08-3019.920.00-40
0.020.00-165422019-09-037.380.00--0
0.030.00-18882019-09-04-----
0.040.00-303,5792019-09-0621.780.00-50
0.05-0.02-28.57%2552019-09-09-----
0.07+0.01+16.67%21282019-09-11-----
0.10-0.13-56.52%1711172019-09-13-----
0.19+0.03+18.75%1,09221,7262019-09-2021.04+4.58+27.83%35,357
0.31+0.08+34.78%1965,1292019-09-3023.330.00-4540
0.70+0.11+18.64%10,77014,0292019-10-1824.380.00-10442
1.61+0.45+38.79%1723,0312019-11-1521.550.00-1175
2.85+0.70+32.56%1015,3232019-12-2019.050.00-21,165
3.820.00-7513,1292019-12-3113.640.00-85127
3.42+0.72+26.67%314,6682020-01-1721.250.00-41,517
4.400.00-101,9482020-03-2027.550.00-16
5.070.00-14,0622020-03-3116.890.00-533
7.43+1.16+18.50%91802020-06-1930.130.00-27
6.610.00-1001,0272020-06-30-----
11.76+1.88+19.03%64632020-12-1835.160.00-3654
17.710.00-181692021-01-1527.320.00-5151
11.840.00-1,5252,0772021-03-1926.160.00-20
24.980.00-5282021-12-1733.400.00-11