SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:308.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.89+2.69+64.05%2862,3042019-12-090.05-0.24-82.76%10,05722,479
7.18+2.50+53.42%378262019-12-110.20-0.53-72.60%6,0668,552
7.32+2.17+42.14%2203,2972019-12-130.39-0.71-64.55%4,9069,061
7.95+2.38+42.73%131,3962019-12-160.69-0.79-53.38%7176,802
8.19+2.28+38.58%511,7262019-12-180.95-0.82-46.33%3556,859
8.06+1.96+32.13%5,44532,5702019-12-201.42-0.98-40.83%6,60432,558
8.39+2.61+45.16%2421522019-12-231.52-1.11-42.21%366375
8.39+2.27+37.09%3334472019-12-241.61-1.12-41.03%440274
8.41+2.14+34.13%6562,3062019-12-271.90-1.09-36.45%1,4827,874
8.57+2.90+51.15%342,3442019-12-301.97-1.37-41.02%442,318
8.31+1.79+27.45%1,3508,3312019-12-312.15-1.05-32.81%6,91215,410
8.75+2.54+40.90%403342020-01-032.40-1.27-34.60%641,345
8.81+8.81+∞%10162020-01-062.49+2.49+∞%6476
9.09+9.09+∞%402020-01-082.63+2.63+∞%1225
9.18+2.10+29.66%81482020-01-102.80-1.31-31.87%38125
9.51+1.74+22.39%2,60919,7532020-01-173.46-1.17-25.27%4,41717,311
-----2020-01-243.83+3.83+∞%37-
12.10+1.78+17.25%9495,8012020-02-215.61-1.27-18.46%7142,944
14.20+1.87+15.17%1028,5922020-03-207.43-1.22-14.10%3275,898
14.60+2.06+16.43%74,1592020-03-317.80-1.36-14.85%64631
15.35+2.40+18.53%1001832020-04-178.80-1.63-15.63%74450
18.46+2.25+13.88%462,3682020-06-1911.64-1.35-10.39%41,154
15.270.00-58632020-06-3012.21-1.30-9.62%5425
21.79+2.14+10.89%63242020-09-1815.06-1.40-8.51%540
21.90+3.40+18.38%342020-09-3018.660.00-78
18.960.00-1002020-10-1617.620.00--20
24.09+1.60+7.11%1182020-11-2019.310.00-132
21.400.00-22,7052020-12-1818.18-1.66-8.37%2888
22.160.00-5071,2352021-01-1520.330.00-212983
25.510.00-22,1132021-03-1920.75-2.41-10.41%5082
30.360.00-2312021-12-1728.650.00-110