SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:308.50
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.84+0.17+1.96%59552019-12-160.06-0.22-78.57%4712,215
8.94+0.53+6.30%1512019-12-180.22-0.13-37.14%991,363
9.12+0.11+1.22%231,4632019-12-200.41-0.36-46.75%7471,966
8.080.00-105672019-12-23-----
7.220.00-105132019-12-24-----
6.910.00-1302252019-12-270.86-0.32-27.12%1,4711,717
10.52+0.98+10.27%5612020-01-031.14-0.54-32.14%533,505