SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:309.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-265,1472019-07-1910.01+1.74+21.04%10
0.010.00-225692019-07-229.810.00-20
0.010.00-124772019-07-2412.120.00-40
0.010.00-382212019-07-2610.750.00-20
0.010.00-12842019-07-29-----
0.02-0.03-60.00%51,9242019-07-319.010.00-20
0.05-0.05-50.00%792,3782019-08-0210.220.00-11
0.05-0.07-58.33%373832019-08-05-----
0.17+0.02+13.33%11732019-08-079.74+1.19+13.92%20
0.10-0.08-44.44%637,1552019-08-099.89+1.29+15.00%140
0.200.00-362112019-08-1210.84+0.68+6.69%30
0.19-0.16-45.71%17910,0312019-08-1611.62+1.17+11.20%271,041
0.44-0.16-26.67%2012019-08-199.950.00--1
0.56+0.12+27.27%8372019-08-219.560.00--100
0.36-0.07-16.28%3742,2082019-08-2310.480.00-83,152
0.68-0.07-9.33%802,1752019-08-3010.100.00-22
1.27-0.44-25.73%1,96817,7132019-09-2012.48+0.68+5.76%64180
1.53-0.20-11.56%6503,0702019-09-3013.13+0.22+1.70%1123
2.67-0.09-3.26%4738322019-10-1813.55+1.05+8.40%63296
4.08+0.06+1.49%2576952019-11-15-----
5.27-0.11-2.04%6996,4472019-12-2015.21-0.89-5.53%54570
5.390.00-13582019-12-31-----
5.99-0.24-3.85%1,1312,4942020-01-1716.760.00-3112
8.350.00-58062020-03-2017.700.00-2144
9.400.00-53322020-03-3122.930.00--1
11.15-1.03-8.46%35202020-06-19-----
10.020.00--12020-06-30-----
9.660.00-23432020-12-1834.350.00-189417
17.32-0.28-1.59%151652021-01-15-----
25.400.00-452021-12-17-----