SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:309.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102019-08-1922.520.00-50
0.010.00-1002019-08-2116.220.00-1000
0.010.00-10102019-08-2316.000.00-6,2000
0.010.00-6802019-08-269.220.00--0
0.010.00-602019-08-2813.560.00---
0.020.00-202019-08-3019.900.00-120
0.010.00-1202019-09-03-----
0.030.00-5102019-09-04-----
0.020.00-6802019-09-0623.430.00-20
0.040.00--02019-09-09-----
0.050.00--02019-09-1121.150.00---
0.080.00-6802019-09-13-----
0.110.00---2019-09-16-----
0.140.00-54602019-09-2024.670.00-10
0.220.00---2019-09-27-----
0.230.00-4902019-09-3016.220.00-110
0.600.00-2002019-10-1825.900.00-20
1.400.00-3402019-11-1522.210.00-20
2.310.00-202019-12-2023.440.00-100
3.270.00-20002019-12-3123.430.00-130
3.130.00-1902020-01-1719.490.00-10
4.150.00-1102020-03-2028.000.00-20
9.400.00-502020-03-3117.070.00-580
6.990.00-902020-06-1920.550.00--0
6.640.00-102020-06-30-----
11.280.00-602020-12-1834.350.00-189417
17.150.00-1802021-01-15-----
25.400.00-402021-12-17-----