| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | 0.00 | - | 183 | 0 | 2019-12-13 | 0.18 | 0.00 | - | 5,380 | 0 |
| 5.55 | 0.00 | - | 116 | 0 | 2019-12-16 | 0.65 | 0.00 | - | 711 | 0 |
| 5.51 | 0.00 | - | 103 | 0 | 2019-12-18 | 1.03 | 0.00 | - | 1,554 | 0 |
| 6.25 | 0.00 | - | 27 | 0 | 2019-12-20 | 1.47 | 0.00 | - | 1,236 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 2019-12-23 | 1.81 | 0.00 | - | 10 | 0 |
| 5.88 | 0.00 | - | 60 | 0 | 2019-12-24 | - | - | - | - | - |
| 6.14 | 0.00 | - | 25 | 0 | 2019-12-27 | 2.22 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 2020-01-03 | 2.83 | 0.00 | - | 25 | 0 |