SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:309.50
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.180.00-18302019-12-130.180.00-5,3800
5.550.00-11602019-12-160.650.00-7110
5.510.00-10302019-12-181.030.00-1,5540
6.250.00-2702019-12-201.470.00-1,2360
6.100.00-202019-12-231.810.00-100
5.880.00-6002019-12-24-----
6.140.00-2502019-12-272.220.00-1160
-----2020-01-032.830.00-250