SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-651,0882019-08-2620.230.00-250
0.010.00-103,6032019-08-2813.000.00-150
0.010.00-2120,8512019-08-3017.440.00-150
0.010.00-31,3092019-09-0313.500.00--0
0.020.00-12572019-09-04-----
0.02-0.01-33.33%117,8062019-09-0617.430.00-611
0.020.00-22172019-09-0922.250.00-10
0.02-0.02-50.00%151682019-09-11-----
0.02-0.02-50.00%1,4043,1822019-09-1311.390.00--0
0.03-0.02-40.00%144802019-09-16-----
0.07-0.01-12.50%8222019-09-1821.750.00---
0.04-0.06-60.00%79445,3252019-09-2023.74+5.44+29.73%436,319
0.04-0.07-63.64%23542019-09-2318.800.00-40699
0.05-0.08-61.54%5175902019-09-2718.590.00--1
0.07-0.08-53.33%1,10522,5272019-09-3026.380.00-1356
0.22-0.25-53.19%3,32832,0092019-10-1825.50+6.70+35.64%97885
0.69-0.67-49.26%2843,1992019-11-1526.50+7.20+37.31%1525,369
1.47-1.01-40.73%46879,7412019-12-2026.20+5.75+28.12%8962
1.49-1.15-43.56%27112,8322019-12-3120.820.00-10494
1.82-1.28-41.29%16320,5892020-01-1728.24+7.36+35.25%151,046
3.84-1.29-25.15%725,3942020-03-2029.00+6.47+28.72%34231
5.400.00-101552020-03-3129.500.00-152,197
5.64-1.51-21.12%1,02410,3432020-06-1928.530.00-41,582
6.66+1.16+21.09%1993942020-06-3030.52+4.38+16.76%25
7.75-1.69-17.90%234,3162020-09-1832.50+4.63+16.61%2818
11.070.00-1710,7902020-12-1832.540.00-23,757
10.80-1.97-15.43%154,9862021-01-1536.00+4.99+16.09%112,258
12.66+0.05+0.40%11102021-03-1937.310.00-111
16.560.00-1242021-06-1839.24+2.24+6.05%115
19.840.00-34502021-12-1743.59+5.09+13.22%1262