Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
204.69 | +4.55 | +2.27% | 122 | 162 | 2024-03-22 | 0.01 | 0.00 | - | 1 | 0 |
203.30 | +2.72 | +1.36% | 4 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
205.03 | +3.19 | +1.58% | 2 | 2 | 2024-04-05 | 0.02 | 0.00 | - | 10 | 0 |
205.70 | +42.51 | +26.05% | 2 | 0 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 92 | 1,304 |
166.43 | 0.00 | - | 16 | 16 | 2024-04-30 | 0.06 | -0.02 | -25.00% | 1 | 0 |
191.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 5 | 8,387 |
172.50 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.25 | 0.00 | - | 5 | 926 |
207.95 | +1.84 | +0.89% | 202 | 1,960 | 2024-06-21 | 0.27 | -0.02 | -6.90% | 3 | 2,992 |
132.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.28 | 0.00 | - | 3 | 160 |
185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 52 |
- | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 255 | 281 |
195.56 | 0.00 | - | 3 | 329 | 2024-09-20 | 0.81 | -0.10 | -10.99% | 53 | 1,723 |
207.75 | 0.00 | - | 10 | 2 | 2024-09-30 | 0.99 | 0.00 | - | 6 | 178 |
208.71 | 0.00 | - | 1 | 1,033 | 2024-12-20 | 1.54 | +0.01 | +0.65% | 45 | 3,765 |
216.00 | 0.00 | - | 1 | 27 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 2,315 |
209.60 | 0.00 | - | 3 | 14 | 2025-03-21 | 2.32 | 0.00 | - | 157 | 369 |
180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.88 | 0.00 | - | 6 | 41 |
209.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 4.19 | 0.00 | - | 5 | 0 |
219.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.47 | +0.36 | +8.76% | 1 | 151 |
222.06 | 0.00 | - | 2 | 76 | 2026-12-18 | 6.25 | -0.25 | -3.85% | 5 | 26 |