SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.50
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.50+0.20+4.65%541,5882019-12-090.01-0.07-87.50%2,5064,948
4.80-0.19-3.81%15092019-12-110.22-0.16-42.11%1,5817,138
5.19+0.08+1.57%371,5312019-12-130.54-0.12-18.18%4463,743
5.690.00-77582019-12-161.00+0.03+3.09%22028
5.78-0.09-1.53%101462019-12-181.17-0.20-14.60%265
5.93-0.14-2.31%1982,6412019-12-201.83-0.09-4.69%1011,226
5.970.00-1781572019-12-231.950.00-55433
5.67-0.70-10.99%6222019-12-24-----
-----2019-12-272.39-0.03-1.24%12191
-----2019-12-302.610.00-22
6.310.00-1442020-01-033.00+0.06+2.04%45331