SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:311.00
CallsforJune 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190621C003110002019-06-13 9:33AM EDT2019-06-210.010.000.010.00-402,88721.09%
SPY190628C003110002019-06-10 2:05PM EDT2019-06-280.040.000.010.00-10882114.45%
SPY190719C003110002019-06-14 10:17AM EDT2019-07-190.070.060.070.00-23,61111.38%
SPY190816C003110002019-06-14 3:38PM EDT2019-08-160.290.270.280.00-125,82610.72%
SPY190920C003110002019-06-14 10:42AM EDT2019-09-200.810.810.83-0.04-4.71%1,1256,27511.07%
SPY191220C003110002019-06-13 12:55PM EDT2019-12-202.822.702.780.00-2061,62111.82%
SPY191231C003110002019-06-04 2:08PM EDT2019-12-311.512.822.940.00-3401911.75%
SPY200117C003110002019-06-13 3:19PM EDT2020-01-173.113.203.300.00-763411.82%
SPY200320C003110002019-06-14 2:43PM EDT2020-03-204.694.694.81-0.27-5.44%25,56212.29%
SPY200331C003110002019-06-05 1:09PM EDT2020-03-313.364.915.020.00-41912.30%
SPY201218C003110002019-06-06 12:25PM EDT2020-12-188.8511.1011.360.00-2373413.88%
PutsforJune 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190719P003110002019-06-07 11:23AM EDT2019-07-1928.2022.8323.020.00-4221.22%
SPY190816P003110002019-06-03 1:07PM EDT2019-08-1637.9522.6223.190.00-1216.35%
SPY200117P003110002019-06-11 2:06PM EDT2020-01-1725.4525.0825.450.00-3412.45%
SPY200320P003110002019-06-07 10:57AM EDT2020-03-2027.1226.3526.610.00-112412.39%