SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:311.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-103392019-08-26-----
0.010.00-11302019-08-28-----
0.02+0.01+100.00%62,7122019-08-3021.910.00-200
0.010.00-58202019-09-03-----
0.020.00-1282019-09-04-----
0.01-0.02-66.67%95082019-09-0610.220.00-20
0.030.00-332272019-09-09-----
0.03-0.01-25.00%61812019-09-11-----
0.04-0.01-20.00%91662019-09-13-----
0.04-0.01-20.00%2432019-09-16-----
0.03-0.04-57.14%11617,6892019-09-2025.97+6.61+34.14%11,092
0.09-0.02-18.18%10592019-09-27-----
0.04-0.07-63.64%245,2502019-09-3022.830.00-122
0.20-0.18-47.37%1,9252,1332019-10-1828.060.00-116
0.55-0.53-49.07%3922,3072019-11-1520.580.00-1831
1.39-0.79-36.24%515,4832019-12-2022.230.00-20223
2.24-0.09-3.86%3582,1972019-12-3128.800.00-1131
2.570.00-364,3662020-01-1722.070.00-19388
3.62-0.72-16.59%15,6122020-03-2023.680.00-1124
3.73-0.53-12.44%22,2752020-03-3117.830.00-2,1742,752
7.21+0.37+5.41%107112020-06-1930.200.00-12
6.51-0.74-10.21%1582020-06-30-----
10.430.00-57342020-12-1825.600.00-11,351
12.330.00-215922021-01-15-----
12.220.00-1031132021-03-19-----
20.230.00--102021-12-1738.920.00-7176