SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:311.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.930.00-72202019-12-130.300.00-6,2540
4.410.00-45202019-12-160.850.00-10,5320
4.890.00-74702019-12-181.160.00-2830
5.000.00-1,17702019-12-201.780.00-1,9020
4.780.00-1902019-12-232.120.00-120
5.060.00-9902019-12-242.180.00-20
5.210.00-2402019-12-272.400.00-3670
5.150.00-9102019-12-303.050.00-5230
5.350.00-2,10302019-12-312.780.00-1,1580
5.310.00-602020-01-033.060.00-850
5.340.00-202020-01-063.270.00-100
5.980.00-1002020-01-083.480.00-10
6.290.00-402020-01-103.710.00-880
6.930.00-49602020-01-174.180.00-7430
7.120.00-6702020-01-245.310.00-1,0040
9.710.00-11402020-02-216.470.00-7680
11.620.00-2802020-03-208.560.00-1,1040
11.710.00-302020-03-318.960.00-550
12.890.00-6002020-04-179.850.00-510
15.870.00-502020-06-1912.850.00-1050
16.800.00-202020-06-3013.450.00-20
19.430.00-502020-09-1816.520.00-1110
17.420.00--02020-09-3016.480.00-10
20.410.00-1002020-10-1618.350.00-10
21.220.00-602020-11-2020.000.00-20
21.340.00-202020-12-1820.920.00-100
21.300.00-202021-01-1520.630.00-600
24.480.00-202021-03-1923.300.00-20
29.600.00-402021-12-1730.390.00-40