SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:311.50
Calls
December 11, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.01+0.53+21.37%3659922019-12-110.01-0.19-95.00%4,8564,331
3.48+0.37+11.90%4042,0752019-12-130.36-0.44-55.00%2,7506,873
4.10+0.55+15.49%934872019-12-160.95-0.41-30.15%6,0671,504
4.27+0.22+5.43%4742942019-12-181.29-0.33-20.37%287280
4.46+0.29+6.95%1,1873,4852019-12-201.98-0.56-22.05%5023,900
4.73+0.37+8.49%1672019-12-232.21-0.34-13.33%13598
4.66+0.59+14.50%12652019-12-242.56-0.45-14.95%3106
-----2019-12-272.52-0.53-17.38%171169
-----2019-12-302.85-0.30-9.52%38179
5.210.00-16572020-01-033.60-0.17-4.51%6345
-----2020-01-245.09-0.42-7.62%3149