SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:312.00
Calls
September 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-141682019-09-2314.02+1.65+13.34%131
0.010.00-262032019-09-2515.050.00-64143
0.01-0.02-66.67%2211,9192019-09-2712.570.00-68153
0.01-0.02-66.67%567,7172019-09-3013.11+0.85+6.93%7581
0.02-0.03-60.00%3561012019-10-0213.75+1.36+10.98%142,785
0.02-0.05-71.43%427872019-10-0413.61+1.27+10.29%10376
0.05-0.04-44.44%752,0022019-10-0711.66-0.69-5.59%2332
0.07-0.09-56.25%211482019-10-0912.350.00-838
0.09-0.09-50.00%2785312019-10-1113.730.00--1,136
0.11-0.13-54.17%23672019-10-1413.780.00--361
0.14-0.08-36.36%952102019-10-1613.230.00--2
0.16-0.12-42.86%73719,6662019-10-1813.85+2.77+25.00%6438
0.24-0.20-45.45%2842019-10-2113.290.00--1
0.41-0.01-2.38%11122019-10-23-----
0.39-0.18-31.58%1399592019-10-25-----
0.49-0.27-35.53%5391402019-11-0113.130.00-210
1.10-0.24-17.91%9968,4392019-11-1513.50+1.16+9.40%4353,078
2.70-0.43-13.74%60711,4002019-12-2015.44-0.28-1.78%81,621
3.02-0.28-8.48%3947,5682019-12-3124.840.00-235788
3.81-0.36-8.63%254,7952020-01-1717.20+2.05+13.53%550213
6.43-0.40-5.86%553,7572020-03-2017.940.00-11,395
7.590.00-107482020-03-3119.400.00-72,174
10.400.00-42,3982020-06-19-----
6.020.00-221412020-06-30-----
15.340.00-601462020-12-1827.260.00-2163
16.020.00-124162021-01-15-----
12.020.00--1022021-03-19-----
18.370.00-20112021-12-1734.990.00-11