SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:312.00
Calls
January 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.990.00-586922020-01-210.01-0.02-66.67%9003,797
18.720.00-1712020-01-220.02-0.01-33.33%6012,244
19.51+2.99+18.10%34462020-01-240.02-0.04-66.67%63,554
15.860.00-452020-01-270.05-0.03-37.50%80591
16.260.00-12122020-01-290.10-0.04-28.57%4796
19.93+3.11+18.49%16882020-01-310.13-0.07-35.00%61411,092
16.810.00-14142020-02-030.17-0.08-32.00%83293
-----2020-02-050.29-0.07-19.44%295234
20.35+4.45+27.99%49612020-02-070.38-0.08-17.39%461,645
-----2020-02-100.45-0.06-11.76%67222
16.960.00--102020-02-120.630.00-28272
18.750.00-1001232020-02-140.61-0.10-14.08%42649
20.84+3.64+21.16%112020-02-180.69-0.35-33.65%115
21.15+0.97+4.81%2378,4412020-02-210.81-0.12-12.90%96123,574
21.27+1.49+7.53%2162020-02-281.11-0.13-10.48%38372
22.88+1.65+7.77%2,01228,6702020-03-202.03-0.23-10.18%74336,574
22.50+2.71+13.69%1371,7872020-03-312.48-0.30-10.79%771843
23.22+1.42+6.51%31,9212020-04-173.24-0.19-5.54%178,893
24.60+2.98+13.78%24062020-05-154.32-0.22-4.85%12,177
25.90+1.19+4.82%6243,6412020-06-195.61-0.43-7.12%1,3153,336
22.710.00-2003602020-06-306.23-0.71-10.23%182230
26.920.00-1,5001,5452020-09-188.90-0.40-4.30%521,047
26.240.00-262020-09-3012.440.00-115
24.110.00-13152020-10-169.92-0.95-8.74%122
27.000.00-1182020-11-2012.610.00-3314
32.03+3.39+11.84%2553,1182020-12-1812.03-0.37-2.98%15294
-----2020-12-3114.430.00--10
30.050.00-59462021-01-1512.80-0.23-1.77%2222,289
30.550.00-25162021-03-1915.430.00-38361
32.420.00-402021-12-1722.260.00-231