SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:312.50
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823C003125002019-08-14 2:59PM EDT2019-08-230.010.000.000.00-40025.00%
SPY190830C003125002019-08-15 10:23AM EDT2019-08-300.010.000.000.00-58012.50%
SPY190906C003125002019-08-13 9:52AM EDT2019-09-060.040.000.000.00-2306.25%
SPY190913C003125002019-08-20 12:35PM EDT2019-09-130.040.000.000.00-4506.25%
SPY190927C003125002019-08-20 3:17PM EDT2019-09-270.090.000.000.00-206.25%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823P003125002019-07-11 11:02AM EDT2019-08-2313.6720.7621.000.00-200.00%
SPY190830P003125002019-07-24 10:01AM EDT2019-08-3012.540.000.000.00--00.00%