| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 34 | 0 | 2019-12-16 | 0.11 | 0.00 | - | 3,615 | 0 |
| 4.78 | 0.00 | - | 117 | 0 | 2019-12-18 | 0.40 | 0.00 | - | 1,276 | 0 |
| 5.46 | 0.00 | - | 169 | 0 | 2019-12-20 | 0.80 | 0.00 | - | 783 | 0 |
| 6.03 | 0.00 | - | 146 | 0 | 2019-12-23 | 0.97 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 1,650 | 0 | 2019-12-24 | 1.02 | 0.00 | - | 49 | 322 |
| 5.42 | 0.00 | - | 99 | 0 | 2019-12-27 | 1.23 | 0.00 | - | 745 | 3,657 |
| 5.10 | 0.00 | - | - | 0 | 2019-12-30 | 1.36 | 0.00 | - | 19 | 0 |
| 5.79 | 0.00 | - | 1 | 0 | 2020-01-03 | 1.75 | 0.00 | - | 136 | 495 |
| 6.18 | 0.00 | - | 501 | 0 | 2020-01-10 | 2.38 | 0.00 | - | 467 | 772 |
| 7.29 | 0.00 | - | 96 | 0 | 2020-01-24 | 3.29 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2020-01-31 | 4.36 | 0.00 | - | - | - |