SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:312.50
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.970.00-3402019-12-160.110.00-3,6150
4.780.00-11702019-12-180.400.00-1,2760
5.460.00-16902019-12-200.800.00-7830
6.030.00-14602019-12-230.970.00-80
5.000.00-1,65002019-12-241.020.00-49322
5.420.00-9902019-12-271.230.00-7453,657
5.100.00--02019-12-301.360.00-190
5.790.00-102020-01-031.750.00-136495
6.180.00-50102020-01-102.380.00-467772
7.290.00-9602020-01-243.290.00-310
-----2020-01-314.360.00---