SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:313.00
CallsforJune 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190621C003130002019-06-11 12:03PM EDT2019-06-210.020.000.010.00-14,37425.00%
SPY190628C003130002019-06-06 3:49PM EDT2019-06-280.030.000.010.00-30031916.21%
SPY190719C003130002019-06-13 10:28AM EDT2019-07-190.040.040.050.00-189911.82%
SPY190816C003130002019-06-14 10:13AM EDT2019-08-160.210.190.210.00-115,09010.94%
SPY190920C003130002019-06-13 9:37AM EDT2019-09-200.690.630.650.00-11,49811.11%
SPY190930C003130002019-06-11 12:03PM EDT2019-09-300.840.690.730.00-11110.88%
SPY191220C003130002019-06-13 3:07PM EDT2019-12-202.242.282.360.00-365811.73%
SPY200117C003130002019-06-13 3:19PM EDT2020-01-172.642.712.800.00-749211.66%
SPY200320C003130002019-06-13 10:20AM EDT2020-03-204.174.114.210.00-12,12012.12%
SPY201218C003130002019-06-14 1:47PM EDT2020-12-1810.2110.3210.580.00-105113.75%
SPY211217C003130002019-06-03 12:52PM EDT2021-12-1712.1117.5018.010.00--114.91%
PutsforJune 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190628P003130002019-06-07 11:25AM EDT2019-06-2826.0924.7324.990.00-1137.55%
SPY190920P003130002019-06-12 11:37AM EDT2019-09-2026.2624.8925.180.00-1513.89%
SPY190930P003130002019-06-07 11:23AM EDT2019-09-3032.1024.9125.200.00-1113.27%
SPY191220P003130002019-06-05 1:10PM EDT2019-12-2032.3526.2026.580.00-5412.60%
SPY200117P003130002019-06-13 10:40AM EDT2020-01-1726.6026.6026.990.00-223912.39%
SPY200320P003130002019-06-07 10:54AM EDT2020-03-2024.5027.8027.980.00-4412.19%
SPY210115P003130002019-06-07 11:25AM EDT2021-01-1539.1234.2534.790.00-2113.80%