SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:313.00
Calls
January 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.090.00---2020-01-270.030.00-5643
-----2020-01-290.02-0.03-60.00%91,515
18.980.00-68692020-01-310.090.00-857,405
18.050.00-25512020-02-030.120.00-58296
12.830.00-112020-02-050.230.00-2379
19.230.00-51842020-02-070.350.00-381,245
-----2020-02-100.550.00-22144
17.110.00-402020-02-120.530.00-1576
18.530.00-31132020-02-140.640.00-13939
16.100.00--12020-02-180.63-0.18-22.22%500172
-----2020-02-190.730.00---
20.13+0.06+0.30%67,8372020-02-210.80-0.06-6.98%10913,472
20.78+1.29+6.62%1552020-02-281.360.00-1510
21.96+0.16+0.73%10812,8592020-03-202.11-0.15-6.64%15427,698
20.380.00-52,5872020-03-312.720.00-1074,502
22.330.00-11,3122020-04-173.390.00-2,3593,016
23.670.00-23792020-05-154.520.00-3808
25.690.00-9071,8572020-06-195.87-0.19-3.14%804,383
22.670.00-101482020-06-306.900.00-11,176
-----2020-07-177.600.00---
26.940.00-7501,0772020-09-189.700.00-2775
28.920.00-662020-09-3012.940.00-184
25.110.00-1102020-10-16-----
20.130.00--292020-11-2011.410.00-433
31.540.00-42562020-12-1812.350.00-41,263
-----2020-12-3112.390.00-12
29.760.00-55512021-01-1513.200.00-2731,132
23.570.00-202021-03-1924.100.00-727
34.950.00-1582021-12-1731.000.00--0