SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:313.00
Calls
October 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-6182019-10-21-----
0.010.00-501392019-10-2316.430.00--0
0.010.00-421202019-10-2513.790.00-5220
0.010.00-23022019-10-28-----
0.030.00-19562019-10-3016.490.00-200
0.030.00-448,5582019-11-0113.570.00-300
0.050.00-1482019-11-04-----
0.04-0.04-50.00%1292019-11-06-----
0.05-0.05-50.00%61162019-11-0816.770.00-40
0.110.00-4212019-11-1119.900.00---
0.11-0.04-26.67%2728,6792019-11-1513.640.00-426
0.26-0.11-29.73%29962019-11-2219.240.00--0
0.37-0.07-15.91%3872019-11-29-----
1.01-0.14-12.17%19117,2362019-12-2016.45+1.85+12.67%71,407
1.26-0.09-6.67%26,6622019-12-3115.150.00-21,268
1.83-0.07-3.68%38,2992020-01-1716.99+1.10+6.92%3887
3.23-0.23-6.65%5582,1912020-02-2121.180.00-298
4.41-0.13-2.86%355,3102020-03-2018.97+0.56+3.04%132,445
4.640.00-11,6312020-03-3120.780.00-61,016
7.750.00-3321,7302020-06-19-----
5.660.00-21002020-06-3025.700.00--1
11.870.00--102020-10-16-----
11.600.00--292020-11-20-----
13.550.00-111462020-12-1827.750.00--1
14.150.00-11532021-01-1539.120.00-21
12.050.00--662021-03-19-----
22.710.00-1312021-12-17-----