SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:313.50
Calls
December 11, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.280.00-7,0843,1622019-12-111.090.00-5,6784,265
1.870.00-1,2221,5492019-12-131.640.00-2,0682,140
2.600.00-2094232019-12-162.270.00-224183
2.920.00-63822019-12-182.290.00-53244
3.010.00-9341,4632019-12-203.450.00-1,2344,902
3.300.00-11612019-12-233.350.00-46418
3.040.00-1362019-12-243.260.00-2452
3.430.00-661362019-12-273.680.00-294297
3.360.00-222019-12-30-----
3.950.00-1592020-01-034.230.00-334
5.760.00-511882020-01-246.130.00-22203