SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:314.00
Calls
January 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.53+2.81+17.88%382020-01-270.01-0.01-50.00%2,015682
18.100.00-242020-01-290.040.00-18905
18.020.00-54362020-01-310.06-0.03-33.33%511,798
19.000.00-12202020-02-030.210.00-16511
-----2020-02-050.260.00-4592
18.170.00-251062020-02-070.360.00-6661,732
14.980.00--102020-02-100.450.00-2198
-----2020-02-120.570.00-8389
18.970.00-25502020-02-140.780.00-262537
17.130.00-112020-02-180.780.00-9142
-----2020-02-190.970.00---
19.41+0.24+1.25%210,3732020-02-210.87-0.08-8.42%55418,316
19.840.00-2692020-02-281.310.00-160
19.440.00-299,4012020-03-202.340.00-29113,028
19.980.00-44,3482020-03-313.260.00-2062,110
21.270.00-253,2102020-04-173.540.00-1303,640
23.400.00-2792020-05-155.140.00-1,0497,290
24.140.00-27,5782020-06-196.590.00-7483,466
25.020.00-17682020-06-306.630.00-3840
-----2020-07-177.810.00---
27.600.00-11,0162020-09-189.720.00-2245
22.470.00-30302020-09-3011.600.00-485
27.310.00-4003912020-10-1613.650.00-1150
23.530.00-12052020-11-2016.740.00-10
30.890.00-22,8402020-12-1812.740.00-15613
-----2020-12-3112.560.00---
30.080.00-55632021-01-1513.980.00-220709
29.690.00-2892021-03-1915.080.00-25309
34.000.00-101942021-12-1723.970.00-12