SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:314.00
Calls
September 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-552019-09-2314.270.00-18120
0.010.00-9252019-09-2515.89+1.52+10.58%361,513
0.010.00-4,0651,2202019-09-2714.290.00-5815
0.01-0.01-50.00%2,6738,3842019-09-3014.380.00-54175
0.01-0.02-66.67%13942019-10-0215.300.00--1
0.02-0.04-66.67%1991,2772019-10-0415.050.00--1
0.03-0.03-50.00%50172019-10-07-----
0.04-0.04-50.00%505482019-10-0915.030.00--22
0.05-0.08-61.54%721,8662019-10-1114.440.00-1422
0.07-0.06-46.15%26412019-10-1415.190.00--1
0.09-0.07-43.75%4672019-10-1614.03-0.11-0.78%2427
0.12-0.05-29.41%45119,8492019-10-1813.66+0.06+0.44%2261,655
0.21-0.12-36.36%352342019-10-2515.420.00--1
0.37-0.13-26.00%852522019-11-0116.700.00--1
0.79-0.16-16.84%1,9912,6732019-11-1515.59+1.93+14.13%3011,164
2.13-0.43-16.80%2,5905,7972019-12-2016.72+1.32+8.57%4141,748
2.66-0.31-10.44%14,7212019-12-3116.560.00-2102
3.10-0.34-9.88%1473,8412020-01-1717.75+0.92+5.47%4133
5.95-0.17-2.78%243,5452020-03-2020.750.00---
5.57-1.08-16.24%442252020-03-3129.320.00--0
8.390.00-45092020-06-1928.470.00--6
9.870.00-22,1642020-06-3029.170.00-2252
14.350.00-202,5952020-12-1828.200.00--14
14.990.00-152222021-01-1540.120.00-21
16.180.00-102021-03-19-----
18.180.00-102021-12-17-----