SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:314.50
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.890.00-17,52202019-12-090.560.00-23,5260
1.510.00-4,68102019-12-111.190.00-4,9880
1.980.00-3,23302019-12-131.560.00-14,1240
2.480.00-1,701-2019-12-162.040.00-880-
2.760.00-273-2019-12-182.410.00-934-
2.900.00-1,72002019-12-203.230.00-1,9640
3.160.00-496-2019-12-233.310.00-197-
3.000.00-63-2019-12-243.460.00-593-
3.330.00-366-2019-12-273.710.00-159-
3.300.00-45-2019-12-303.730.00-13-
3.700.00-5502020-01-034.220.00-610
5.480.00-444-2020-01-245.680.00-28-