SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:315.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102019-08-1926.140.00--0
0.020.00-102019-08-21-----
0.010.00-502019-08-2318.340.00--0
0.020.00-1002019-08-2631.820.00-140
0.010.00-102019-08-28-----
0.010.00-1702019-08-30-----
0.010.00-302019-09-03-----
0.010.00-2002019-09-04-----
0.020.00-102019-09-0629.610.00-40
0.020.00-1002019-09-09-----
0.030.00-102019-09-11-----
0.03+0.01+50.00%2302019-09-1317.100.00---
0.03-0.01-25.00%1-2019-09-16-----
0.050.00-61502019-09-2026.730.00-2450
0.09+0.01+12.50%202019-09-27-----
0.100.00-12102019-09-3024.550.00-80
0.24+0.01+4.35%4,12502019-10-1823.73-3.37-12.44%10
0.69+0.07+11.29%26102019-11-1527.310.00-10
1.53+0.31+25.41%2,74002019-12-2030.600.00-20
1.61+0.26+19.26%1502019-12-3125.000.00-400
2.00+0.33+19.76%5302020-01-1728.840.00-10
3.57+0.57+19.00%702020-03-2033.500.00-10
3.220.00-202020-03-3119.730.00-130
4.740.00-302020-06-1934.850.00-50
5.190.00-102020-06-3035.000.00-10
8.16+1.71+26.51%902020-09-1830.89-1.84-5.62%30
10.25+1.53+17.55%1802020-12-1827.050.00-10
8.340.00-1402021-01-1535.000.00-10
10.210.00-2502021-03-1941.470.00-30
11.330.00-102021-06-1830.950.00-10
15.700.00-102021-12-1737.380.00-20