SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:315.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.710.00-3,18802019-12-160.260.00-20,6500
3.090.00-2,91502019-12-180.670.00-8,8820
3.340.00-8,11302019-12-201.290.00-16,3430
3.350.00-1,13902019-12-231.500.00-2360
3.350.00-28402019-12-241.610.00-3010
3.450.00-1,14402019-12-271.780.00-1,2944,580
3.420.00-47502019-12-301.940.00-3010
3.520.00-2,69802019-12-312.100.00-2,3115,422
3.700.00-2582,5752020-01-032.290.00-4414,648
3.950.00-762862020-01-062.460.00-5,5655,702
4.150.00-1015932020-01-082.660.00-607614
4.210.00-28502020-01-102.890.00-5233,663
4.410.00-1202020-01-133.020.00-142202
4.650.00--02020-01-153.440.00--66
5.080.00-8,20602020-01-173.450.00-14,6280
5.100.00---2020-01-213.590.00---
5.570.00-10402020-01-243.840.00-570
6.120.00--02020-01-314.490.00--0
7.850.00-53702020-02-215.700.00-3,2010
9.850.00-31702020-03-207.750.00-7,2860
10.180.00-35,6762020-03-318.250.00-2,5610
11.040.00-9802020-04-179.210.00-1,5160
-----2020-05-1510.770.00---
14.450.00-402020-06-1912.320.00-2320
14.900.00-802020-06-3013.040.00-20
17.670.00-19902020-09-1816.010.00-10
16.800.00-202020-09-3019.270.00-200
18.950.00-102020-10-1616.750.00-1410
19.270.00-102020-11-2018.250.00-1420
21.000.00-8702020-12-1819.200.00-1550
21.560.00-6002021-01-1519.900.00-110
23.540.00-102021-03-1921.770.00-1030
25.860.00-302021-06-1824.130.00-4070
28.810.00-3402021-09-1726.630.00-10
30.310.00-302021-12-1728.890.00-120
31.090.00-3002022-01-2129.500.00-30