SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:316.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-141612019-08-19-----
0.030.00-1032019-08-21-----
0.010.00-15362019-08-23-----
0.030.00-15502019-08-26-----
0.030.00-27102019-08-28-----
0.020.00-75782019-08-3015.030.00-1900
0.01-0.01-50.00%503382019-09-06-----
0.05+0.01+25.00%751,8762019-09-2016.210.00-22270
0.060.00-554162019-09-3019.570.00--1
0.21+0.03+16.67%123,3132019-10-1828.50-3.61-11.24%10154
0.440.00-55622019-11-1525.600.00-10
0.870.00-393,0862019-12-2018.250.00-3360
0.920.00-305742019-12-3132.620.00-23
1.51+0.37+32.46%101,3522020-01-1729.800.00-12
2.200.00-38222020-03-20-----
3.160.00-8942020-03-3121.950.00-1571
4.66+0.73+18.58%22632020-06-19-----
8.35+0.04+0.48%5902020-12-1833.720.00--172
7.700.00-381162021-01-15-----
8.040.00--22021-03-19-----
18.850.00--242021-12-1737.890.00-15