SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:316.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.230.00-24,28402019-12-091.390.00-13,5840
0.730.00-7,02402019-12-111.880.00-2,0180
1.150.00-7,58202019-12-132.220.00-2,6090
1.540.00-1,34502019-12-162.640.00-3,8270
1.930.00-1,23502019-12-183.010.00-5190
2.030.00-4,28402019-12-203.980.00-5300
2.130.00-72902019-12-234.190.00-330
2.070.00-84502019-12-244.010.00-1010
2.230.00-1,09602019-12-274.280.00-340
2.540.00-57702019-12-304.320.00-120
2.420.00-5,90902019-12-314.650.00-4910
2.630.00-40802020-01-034.660.00-430
2.810.00-5002020-01-064.950.00-260
3.230.00-35602020-01-085.000.00-250
3.300.00-49802020-01-105.380.00-1330
3.930.00-1,39802020-01-175.970.00-2,1110
4.480.00-656-2020-01-246.430.00-17-
6.620.00-44602020-02-218.000.00-7310
8.650.00-24502020-03-209.960.00-5200
8.860.00-1002020-03-3110.500.00-230
9.870.00-3202020-04-1711.330.00-1120
13.130.00-9402020-06-1914.290.00-460
11.520.00-102020-06-3014.820.00-20
14.680.00-502020-09-1821.770.00-50
16.340.00-102020-09-30-----
15.390.00-602020-10-16-----
19.530.00-49302020-12-1821.430.00-4060
18.360.00-15002021-01-1523.490.00-1500
22.080.00-802021-03-1923.690.00-400
16.400.00--242021-12-1734.610.00-50