SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:317.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08+0.05+166.67%24,5282,2722019-12-092.28-2.84-55.47%2,097179
0.39+0.27+225.00%5,5799,0752019-12-112.66-2.68-50.19%1,1901,072
0.70+0.41+141.38%4,5859,1632019-12-132.83-2.43-46.20%1,4392,465
1.11+0.62+126.53%1,3643,9412019-12-163.19-2.53-44.23%202118
1.38+0.66+91.67%3202,5092019-12-183.34-2.38-41.61%1,179364
1.52+0.71+87.65%3,19146,9752019-12-204.51-2.46-35.29%7044,077
1.62+0.79+95.18%1392,9712019-12-234.64-2.45-34.56%8346
1.56+0.69+79.31%5442,1142019-12-244.69-0.68-12.66%727
1.70+0.71+71.72%3,1477,4692019-12-274.99-2.35-32.02%6166
1.89+0.78+70.27%81922019-12-3010.450.00-110
1.88+0.68+56.67%7772,5912019-12-315.19-2.20-29.77%531,114
2.30+0.90+64.29%882,7922020-01-035.21-2.49-32.34%1731
2.99+1.04+53.33%305722020-01-105.84-2.27-27.99%132
3.36+0.88+35.48%93611,6072020-01-176.42-1.95-23.30%1,8163,112
6.00+1.05+21.21%5205,6222020-02-218.60-2.30-21.10%1155,618
7.97+1.30+19.49%17715,8742020-03-2010.44-1.69-13.93%5593,028
8.42+1.39+19.77%913,4862020-03-3110.84-2.09-16.16%241,085
9.26+1.77+23.63%225,9992020-04-1711.70-1.77-13.14%1411,599
12.59+1.96+18.44%7311,8542020-06-1914.67-1.91-11.52%2133
11.320.00-112020-06-3014.710.00-12,059
15.82+1.54+10.78%801082020-09-1817.970.00--2
13.080.00-30312020-09-3019.370.00-311
16.800.00-10122020-10-16-----
18.39+1.51+8.95%21752020-11-20-----
15.800.00-11802020-12-1821.35-2.80-11.59%68574
19.74+1.74+9.67%223972021-01-1523.280.00-2689
19.750.00-1222021-03-1924.730.00-30
26.320.00-101,2632021-12-1737.750.00-251