SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:317.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00--12019-08-21-----
0.020.00-82712019-08-2320.620.00--0
0.010.00-61582019-08-26-----
0.030.00-1001122019-08-28-----
0.020.00-254642019-08-3018.460.00---
0.010.00-42562019-09-06-----
0.040.00-554,2372019-09-2016.730.00-170498
0.07+0.02+40.00%4359092019-09-3017.530.00-5226
0.160.00-12,5122019-10-1832.500.00-114
0.390.00-48742019-11-1526.520.00-11
0.840.00-1652,8392019-12-2020.280.00-50
1.05+0.16+17.98%12612019-12-3118.500.00-120
1.38+0.36+35.29%542542020-01-1721.000.00--1
2.53+0.18+7.66%33752020-03-20-----
3.390.00--1502020-03-3121.180.00--206
3.500.00-1763662020-06-19-----
7.99-1.86-18.88%5392020-12-1834.310.00--72
11.590.00-21742021-01-15-----
10.290.00-12222021-03-19-----
12.950.00-11,1912021-12-1737.750.00-251