SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:317.50
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823C003175002019-08-07 12:06PM EDT2019-08-230.010.000.010.00-1036.72%
SPY190830C003175002019-08-08 10:04AM EDT2019-08-300.010.000.010.00-1019.92%
SPY190906C003175002019-08-09 3:46PM EDT2019-09-060.010.000.010.00-20015.43%
SPY190913C003175002019-08-16 3:57PM EDT2019-09-130.010.010.020.00-162013.97%
SPY190927C003175002019-08-19 12:10AM EDT2019-09-270.050.030.050.00--012.40%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823P003175002019-07-08 3:07PM EDT2019-08-2320.9126.3326.470.00--00.00%
SPY190830P003175002019-07-22 12:02AM EDT2019-08-3019.3227.6627.840.00---33.50%