SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:317.50
CallsforFebruary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200228C003175002020-02-14 2:41PM EST2020-02-2818.5216.3716.670.00-36029.20%
SPY200306C003175002020-02-21 12:30PM EST2020-03-0617.6917.2017.29-1.02-5.45%20025.10%
SPY200313C003175002020-02-19 11:02AM EST2020-03-1320.7217.8417.930.00-1023.65%
PutsforFebruary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200228P003175002020-02-21 4:13PM EST2020-02-280.140.120.13-0.02-12.50%3,244019.78%
SPY200306P003175002020-02-21 3:43PM EST2020-03-060.990.730.75+0.54+120.00%42020.90%
SPY200313P003175002020-02-21 2:05PM EST2020-03-131.441.261.29+0.59+69.41%10020.23%
SPY200327P003175002020-02-21 3:59PM EST2020-03-272.512.362.39+0.74+41.81%647019.77%
SPY200403P003175002020-02-21 12:26PM EST2020-04-032.722.782.82+0.67+32.68%5019.36%