SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:318.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.58-0.50-46.30%43,03116,7772019-12-161.06-1.05-49.76%18,3172,688
1.06-0.39-26.90%20,8757,3822019-12-181.55-0.88-36.21%8,1571,049
1.23-0.40-24.54%29,77838,3942019-12-202.72-0.85-23.81%10,4755,773
1.14-0.47-29.19%1,4195,9862019-12-232.88-0.38-11.66%416178
1.24-0.48-27.91%2,4349832019-12-242.91-0.75-20.49%639219
1.30-0.44-25.29%5,0323,9372019-12-273.10-0.54-14.84%757440
1.46-0.53-26.63%1,0805662019-12-303.22-0.54-14.36%455102
1.51-0.51-25.25%7,29425,7812019-12-313.40-0.47-12.14%1,7483,639
1.79-0.43-19.37%5,0075,6282020-01-033.52-0.38-9.74%127703
1.90-0.63-24.90%4234012020-01-06-----
2.08-0.47-18.43%3761,1182020-01-08-----
2.41-0.31-11.40%1,3661,1792020-01-104.08-0.72-15.00%4,400714
3.13-0.31-9.01%7,04417,7672020-01-174.50-0.84-15.73%7,3914,438
3.54-0.63-15.11%1521272020-01-24-----
5.82-0.43-6.88%1,5003,7222020-02-216.85-0.63-8.42%6275,514
7.87-0.39-4.72%16416,3042020-03-208.87-0.58-6.14%4,5621,792
8.28-0.22-2.59%3821,9782020-03-319.43-0.28-2.88%5,1661,081
9.43+0.03+0.32%2792,1572020-04-1710.27-1.46-12.45%2,020437
12.55-0.35-2.71%626,6752020-06-1913.50-0.50-3.57%1283,831
13.430.00-43682020-06-3013.81-1.27-8.42%359428
16.10+1.40+9.52%15442020-09-18-----
15.120.00-1312020-09-3026.830.00--3
-----2020-11-2021.340.00--253
19.03+1.45+8.25%45882020-12-1820.82-0.45-2.12%30184
19.85-0.19-0.95%244352021-01-1521.07-0.63-2.90%83
18.930.00--5002021-03-19-----
27.230.00-10222021-12-1731.070.00-175