SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:318.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-2125.750.00---
0.010.00-1,12502019-08-23-----
0.010.00-36502019-08-26-----
0.010.00-1102019-08-28-----
0.010.00-302019-08-3020.250.00--0
0.010.00-602019-09-06-----
0.030.00-5302019-09-2017.680.00-1760
0.060.00-102019-09-3021.340.00-252
0.180.00-3502019-10-1817.870.00-90
0.38-0.14-26.92%702019-11-1529.870.00-10
1.090.00-202019-12-2024.810.00-10
1.250.00-2102019-12-3127.520.00-400
1.30+0.06+4.84%6002020-01-1727.770.00-400
2.280.00-202020-03-20-----
3.120.00-30002020-03-3129.010.00-3450
5.090.00-102020-06-1932.120.00--0
3.700.00--02020-06-3032.470.00--0
7.750.00-502020-12-1834.920.00--169
9.670.00-502021-01-15-----
16.200.00-102021-12-1740.490.00--75