SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:319.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2,8461,5342019-12-094.28-3.51-45.06%9322
0.08+0.05+166.67%1,8612,1772019-12-114.17-2.95-41.43%3775
0.21+0.12+133.33%2,4123,5572019-12-134.29-3.24-43.03%6481,523
0.45+0.26+136.84%3,06910,6752019-12-164.28-2.92-40.56%10104
0.78+0.45+136.36%3092,0432019-12-184.53-2.42-34.82%6970
0.75+0.38+102.70%4,43432,9812019-12-205.92-2.77-31.88%2977,302
0.79+0.45+132.35%5651272019-12-238.500.00-66
0.94+0.52+123.81%1687392019-12-24-----
0.95+0.41+75.93%1203,9522019-12-276.40-4.70-42.34%1530
1.13+0.52+85.25%154722019-12-30-----
1.06+0.39+58.21%5593,0772019-12-316.48-3.20-33.06%40676
1.43+0.65+83.33%625,3592020-01-03-----
1.81+0.61+50.83%1971132020-01-109.880.00-11
2.38+0.67+39.18%74510,6122020-01-177.25-2.55-26.02%6063,927
4.90+0.93+23.43%1103,2762020-02-219.29-2.16-18.86%1464,019
6.72+1.12+20.00%7988,5452020-03-2011.35-1.86-14.08%7541,273
6.540.00-6525,1752020-03-3115.590.00-9491,929
7.81+1.06+15.70%43,3392020-04-1712.82-1.74-11.95%28648
9.870.00-139,8102020-06-1915.82-1.12-6.61%8667
10.740.00-25332020-06-3018.000.00-3346
11.840.00-5152020-09-1822.400.00-11
12.010.00-30302020-09-30-----
14.000.00-52492020-10-1619.98-1.92-8.77%10
15.950.00-33502020-12-1823.950.00-20286
16.830.00-103352021-01-1522.650.00-11
19.320.00-2152021-03-19-----
19.780.00-122021-12-1733.550.00-110